Albemarle Corporation (ALB)

 162.63  -1.02 (-0.62%) 

09/27/23 09/26/23 09/20/23
Closing Price 162.63 163.65 168.94
5 Day SMA 166.06 168.43 177.77
10 Day SMA 173.52 175.71 181.35
20 Day SMA 182.53 184.29 187.86
50 Day SMA 192.22 193.71 198.03
10/20 Day MACD -5.54% -5.24% -3.85%
20/50 Day MACD -5.96% -5.76% -6.02%
Open 165.11
Close 162.63
High 165.58
Low 162.07
  Pivot Point Levels

Avg Volume 1,822,111
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: ALB closed below the 20 day Donchian Channel at 174.44 on 9/20/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: -11.81

Number of Trigger Alerts Since 01/02/20: 238

Albemarle Corporation (ALB)

 162.63  -1.02 (-0.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)170.45
Resistance Level 2 (R2)166.94
Resistance Level 1 (R1)164.78
Pivot Point (PP)163.43
Support Level 1 (S1)161.27
Support Level 2 (S2)159.92
Support Level 3 (S3)156.41
09/27/23
Open 165.11
Close 162.63
High 165.58
Low 162.07



Albemarle Corporation (ALB)

 162.63  -1.02 (-0.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 183.97
Resistance Level 2 (R2) 180.13
Resistance Level 1 (R1) 174.17
Pivot Point (PP) 176.29
Support Level 1 (S1) 170.33
Support Level 2 (S2) 172.45
Support Level 3 (S3) 168.61
Week of 09/19/23
Open 181.30
Close 168.21
High 182.25
Low 178.41



Albemarle Corporation (ALB)

 162.63  -1.02 (-0.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 215.45
Resistance Level 2 (R2) 210.34
Resistance Level 1 (R1) 204.52
Pivot Point (PP) 205.23
Support Level 1 (S1) 199.41
Support Level 2 (S2) 200.12
Support Level 3 (S3) 195.01
Month of 08/01/23
Open 210.00
Close 198.71
High 211.04
Low 205.93