Alexander & Baldwin, Inc. (ALEX)

 18.32  +0.07 (0.38%) 

05/31/23 05/30/23 05/24/23
Closing Price 18.32 18.25 18.24
5 Day SMA 18.24 18.31 18.52
10 Day SMA 18.41 18.41 18.51
20 Day SMA 18.53 18.58 18.71
50 Day SMA 18.66 18.65 18.64
10/20 Day MACD -0.63% -0.90% -1.13%
20/50 Day MACD -0.72% -0.40% 0.41%
Open 18.25
Close 18.32
High 18.38
Low 18.09
  Pivot Point Levels

Avg Volume 228,393
Sector Financial
Industry Real Estate Develo
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALEX crossed below the 50 day SMA on 5/26/2023 and closed at 18.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/26/23: 0.06

Number of Trigger Alerts Since 01/02/20: 211

Alexander & Baldwin, Inc. (ALEX)

 18.32  +0.07 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.84
Resistance Level 2 (R2)18.55
Resistance Level 1 (R1)18.44
Pivot Point (PP)18.26
Support Level 1 (S1)18.15
Support Level 2 (S2)17.97
Support Level 3 (S3)17.68
05/31/23
Open 18.25
Close 18.32
High 18.38
Low 18.09



Alexander & Baldwin, Inc. (ALEX)

 18.32  +0.07 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.36
Resistance Level 2 (R2) 18.98
Resistance Level 1 (R1) 18.62
Pivot Point (PP) 18.60
Support Level 1 (S1) 18.24
Support Level 2 (S2) 18.22
Support Level 3 (S3) 17.84
Week of 05/23/23
Open 18.62
Close 18.26
High 18.96
Low 18.58



Alexander & Baldwin, Inc. (ALEX)

 18.32  +0.07 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.78
Resistance Level 2 (R2) 19.36
Resistance Level 1 (R1) 19.29
Pivot Point (PP) 18.94
Support Level 1 (S1) 18.87
Support Level 2 (S2) 18.52
Support Level 3 (S3) 18.10
Month of 04/03/23
Open 18.93
Close 19.23
High 19.00
Low 18.58