Alaska Air Group, Inc. (ALK)

 42.46  -0.20 (-0.47%) 

10/06/22 10/05/22 09/29/22
Closing Price 42.46 42.66 39.15
5 Day SMA 41.37 40.70 39.69
10 Day SMA 40.80 40.91 41.93
20 Day SMA 43.16 43.34 43.64
50 Day SMA 44.57 44.57 44.66
10/20 Day MACD -5.56% -5.71% -4.37%
20/50 Day MACD -3.32% -2.88% -2.60%
Open 42.36
Close 42.46
High 42.94
Low 41.86
  Pivot Point Levels

Avg Volume 1,551,817
Sector Services
Industry Regional Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALK crossed below the 20 day SMA on 9/23/2022 and closed at 40.78

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALK crossed below the 50 day SMA on 9/23/2022 and closed at 40.78


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 1.68

Number of Trigger Alerts Since 01/02/20: 203

Alaska Air Group, Inc. (ALK)

 42.46  -0.20 (-0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.58
Resistance Level 2 (R2)43.50
Resistance Level 1 (R1)42.98
Pivot Point (PP)42.42
Support Level 1 (S1)41.90
Support Level 2 (S2)41.34
Support Level 3 (S3)40.26
10/06/22
Open 42.36
Close 42.46
High 42.94
Low 41.86



Alaska Air Group, Inc. (ALK)

 42.46  -0.20 (-0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.46
Resistance Level 2 (R2) 40.84
Resistance Level 1 (R1) 39.99
Pivot Point (PP) 39.22
Support Level 1 (S1) 38.37
Support Level 2 (S2) 37.60
Support Level 3 (S3) 35.98
Week of 09/27/22
Open 39.56
Close 39.15
High 40.06
Low 38.44



Alaska Air Group, Inc. (ALK)

 42.46  -0.20 (-0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.64
Resistance Level 2 (R2) 43.17
Resistance Level 1 (R1) 41.16
Pivot Point (PP) 41.70
Support Level 1 (S1) 39.69
Support Level 2 (S2) 40.23
Support Level 3 (S3) 38.76
Month of 09/01/22
Open 43.18
Close 39.15
High 43.71
Low 42.24