Allegion plc (ALLE)
109.16 -4.50 (-3.96%)
|
05/18/22 |
05/17/22 |
05/11/22 |
| Closing Price |
109.16 |
113.66 |
111.18 |
| 5 Day SMA |
111.71 |
111.59 |
111.38 |
| 10 Day SMA |
111.80 |
112.73 |
113.36 |
| 20 Day SMA |
113.58 |
113.76 |
113.01 |
| 50 Day SMA |
112.50 |
112.55 |
112.78 |
| 10/20 Day MACD |
-1.63% |
-0.90% |
0.31% |
| 20/50 Day MACD |
0.99% |
1.06% |
0.21% |
| Open |
112.10 |
| Close |
109.16 |
| High |
112.10 |
| Low |
108.78 |
Pivot Point Levels
| Avg Volume |
735,740 |
| Sector |
Consumer Services |
| Industry |
Diversified Commer |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed below the 20 day SMA on 5/13/2022 and closed at 112.78
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 05/13/22: -3.62
Number of Trigger Alerts Since 01/02/20: 185
