Allegion plc (ALLE)

 109.16  -4.50 (-3.96%) 

05/18/22 05/17/22 05/11/22
Closing Price 109.16 113.66 111.18
5 Day SMA 111.71 111.59 111.38
10 Day SMA 111.80 112.73 113.36
20 Day SMA 113.58 113.76 113.01
50 Day SMA 112.50 112.55 112.78
10/20 Day MACD -1.63% -0.90% 0.31%
20/50 Day MACD 0.99% 1.06% 0.21%
Open 112.10
Close 109.16
High 112.10
Low 108.78
  Pivot Point Levels

Avg Volume 735,740
Sector Consumer Services
Industry Diversified Commer
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed below the 20 day SMA on 5/13/2022 and closed at 112.78

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/13/22: -3.62

Number of Trigger Alerts Since 01/02/20: 185

Allegion plc (ALLE)

 109.16  -4.50 (-3.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)116.65
Resistance Level 2 (R2)113.33
Resistance Level 1 (R1)111.25
Pivot Point (PP)110.01
Support Level 1 (S1)107.93
Support Level 2 (S2)106.69
Support Level 3 (S3)103.37
05/18/22
Open 112.10
Close 109.16
High 112.10
Low 108.78



Allegion plc (ALLE)

 109.16  -4.50 (-3.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 123.23
Resistance Level 2 (R2) 118.10
Resistance Level 1 (R1) 115.44
Pivot Point (PP) 112.97
Support Level 1 (S1) 110.31
Support Level 2 (S2) 107.84
Support Level 3 (S3) 102.71
Week of 05/10/22
Open 114.93
Close 112.78
High 115.63
Low 110.50



Allegion plc (ALLE)

 109.16  -4.50 (-3.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 116.96
Resistance Level 2 (R2) 114.31
Resistance Level 1 (R1) 114.28
Pivot Point (PP) 111.66
Support Level 1 (S1) 111.63
Support Level 2 (S2) 109.01
Support Level 3 (S3) 106.36
Month of 04/01/22
Open 110.79
Close 114.24
High 111.70
Low 109.05