Autoliv, Inc. (ALV)

 85.24  +0.90 (1.07%) 

08/12/22 08/11/22 08/05/22
Closing Price 85.24 84.34 81.29
5 Day SMA 82.82 81.50 81.97
10 Day SMA 82.79 82.86 83.48
20 Day SMA 82.51 81.97 80.68
50 Day SMA 77.93 77.83 77.57
10/20 Day MACD 0.33% 1.06% 3.45%
20/50 Day MACD 5.37% 4.90% 3.82%
Open 84.91
Close 85.24
High 85.39
Low 83.85
  Pivot Point Levels

Avg Volume 731,464
Sector Capital Goods
Industry Auto Parts:O.E.M.
Donchian Alert: ALV closed below the 10 day Donchian Channel at 78.64 on 8/5/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/05/22: 6.60

Number of Trigger Alerts Since 01/02/20: 147

Autoliv, Inc. (ALV)

 85.24  +0.90 (1.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)87.91
Resistance Level 2 (R2)86.37
Resistance Level 1 (R1)85.80
Pivot Point (PP)84.83
Support Level 1 (S1)84.26
Support Level 2 (S2)83.29
Support Level 3 (S3)81.75
08/12/22
Open 84.91
Close 85.24
High 85.39
Low 83.85



Autoliv, Inc. (ALV)

 85.24  +0.90 (1.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.65
Resistance Level 2 (R2) 83.22
Resistance Level 1 (R1) 84.23
Pivot Point (PP) 81.79
Support Level 1 (S1) 82.80
Support Level 2 (S2) 80.36
Support Level 3 (S3) 78.93
Week of 08/09/22
Open 80.78
Close 85.24
High 80.78
Low 79.35



Autoliv, Inc. (ALV)

 85.24  +0.90 (1.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.70
Resistance Level 2 (R2) 79.34
Resistance Level 1 (R1) 82.67
Pivot Point (PP) 76.98
Support Level 1 (S1) 80.31
Support Level 2 (S2) 74.62
Support Level 3 (S3) 72.26
Month of 07/01/22
Open 71.36
Close 86.00
High 73.65
Low 71.29