Autoliv, Inc. (ALV)
 95.66  +0.26 (0.27%) 
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
95.66 |
95.40 |
95.06 |
5 Day SMA |
95.42 |
95.70 |
96.89 |
10 Day SMA |
96.58 |
96.93 |
97.87 |
20 Day SMA |
97.04 |
96.92 |
96.74 |
50 Day SMA |
96.90 |
96.85 |
96.54 |
10/20 Day MACD |
-0.48% |
0.01% |
1.19% |
20/50 Day MACD |
0.15% |
0.07% |
0.21% |
Open |
96.55 |
Close |
95.66 |
High |
97.46 |
Low |
95.52 |
  
Pivot Point Levels
Avg Volume |
848,954 |
Sector |
Capital Goods |
Industry |
Auto Parts:O.E.M. |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALV crossed below the 20 day SMA on 9/22/2023 and closed at 95.66
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 09/22/23: 0.00
Number of Trigger Alerts Since 01/02/20: 184