Autoliv, Inc. (ALV)
 85.24  +0.90 (1.07%) 
|
08/12/22 |
08/11/22 |
08/05/22 |
Closing Price |
85.24 |
84.34 |
81.29 |
5 Day SMA |
82.82 |
81.50 |
81.97 |
10 Day SMA |
82.79 |
82.86 |
83.48 |
20 Day SMA |
82.51 |
81.97 |
80.68 |
50 Day SMA |
77.93 |
77.83 |
77.57 |
10/20 Day MACD |
0.33% |
1.06% |
3.45% |
20/50 Day MACD |
5.37% |
4.90% |
3.82% |
Open |
84.91 |
Close |
85.24 |
High |
85.39 |
Low |
83.85 |
  
Pivot Point Levels
Avg Volume |
731,464 |
Sector |
Capital Goods |
Industry |
Auto Parts:O.E.M. |
Donchian Alert: ALV closed below the 10 day Donchian Channel at 78.64 on 8/5/2022
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 08/05/22: 6.60
Number of Trigger Alerts Since 01/02/20: 147