Autoliv, Inc. (ALV)

 95.66  +0.26 (0.27%) 

09/22/23 09/21/23 09/15/23
Closing Price 95.66 95.40 95.06
5 Day SMA 95.42 95.70 96.89
10 Day SMA 96.58 96.93 97.87
20 Day SMA 97.04 96.92 96.74
50 Day SMA 96.90 96.85 96.54
10/20 Day MACD -0.48% 0.01% 1.19%
20/50 Day MACD 0.15% 0.07% 0.21%
Open 96.55
Close 95.66
High 97.46
Low 95.52
  Pivot Point Levels

Avg Volume 848,954
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALV crossed below the 20 day SMA on 9/22/2023 and closed at 95.66

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/22/23: 0.00

Number of Trigger Alerts Since 01/02/20: 184

Autoliv, Inc. (ALV)

 95.66  +0.26 (0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)100.09
Resistance Level 2 (R2)98.15
Resistance Level 1 (R1)96.91
Pivot Point (PP)96.21
Support Level 1 (S1)94.97
Support Level 2 (S2)94.27
Support Level 3 (S3)92.33
09/22/23
Open 96.55
Close 95.66
High 97.46
Low 95.52



Autoliv, Inc. (ALV)

 95.66  +0.26 (0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.88
Resistance Level 2 (R2) 96.51
Resistance Level 1 (R1) 96.09
Pivot Point (PP) 95.14
Support Level 1 (S1) 94.72
Support Level 2 (S2) 93.77
Support Level 3 (S3) 92.40
Week of 09/19/23
Open 95.06
Close 95.66
High 95.57
Low 94.20



Autoliv, Inc. (ALV)

 95.66  +0.26 (0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 103.70
Resistance Level 2 (R2) 101.65
Resistance Level 1 (R1) 99.62
Pivot Point (PP) 99.60
Support Level 1 (S1) 97.57
Support Level 2 (S2) 97.55
Support Level 3 (S3) 95.50
Month of 08/01/23
Open 99.82
Close 97.60
High 101.62
Low 99.57