American Homes 4 Rent (AMH)

 32.36  +0.29 (0.90%) 

11/25/22 11/24/22 11/18/22
Closing Price 32.36 32.07 32.00
5 Day SMA 32.08 31.86 31.58
10 Day SMA 31.84 31.85 31.21
20 Day SMA 31.48 31.43 31.49
50 Day SMA 32.27 32.35 32.65
10/20 Day MACD 1.09% 1.30% -0.89%
20/50 Day MACD -2.43% -2.85% -3.62%
Open 32.33
Close 32.36
High 32.45
Low 32.13
  Pivot Point Levels

Avg Volume 2,139,979
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMH crossed above the 20 day SMA on 11/22/2022 and closed at 32.15

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/22/22: 0.21

Number of Trigger Alerts Since 01/02/20: 142

American Homes 4 Rent (AMH)

 32.36  +0.29 (0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.95
Resistance Level 2 (R2)32.63
Resistance Level 1 (R1)32.50
Pivot Point (PP)32.31
Support Level 1 (S1)32.18
Support Level 2 (S2)31.99
Support Level 3 (S3)31.67
11/25/22
Open 32.33
Close 32.36
High 32.45
Low 32.13



American Homes 4 Rent (AMH)

 32.36  +0.29 (0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.39
Resistance Level 2 (R2) 32.65
Resistance Level 1 (R1) 32.50
Pivot Point (PP) 31.91
Support Level 1 (S1) 31.76
Support Level 2 (S2) 31.17
Support Level 3 (S3) 30.43
Week of 11/21/22
Open 31.47
Close 32.36
High 32.05
Low 31.31



American Homes 4 Rent (AMH)

 32.36  +0.29 (0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.70
Resistance Level 2 (R2) 33.75
Resistance Level 1 (R1) 32.84
Pivot Point (PP) 32.80
Support Level 1 (S1) 31.89
Support Level 2 (S2) 31.85
Support Level 3 (S3) 30.90
Month of 10/03/22
Open 33.25
Close 31.94
High 33.70
Low 32.75