AptarGroup, Inc. (ATR)
123.52 -0.08 (-0.06%)
|
09/27/23 |
09/26/23 |
09/20/23 |
| Closing Price |
123.52 |
123.60 |
122.22 |
| 5 Day SMA |
123.21 |
123.43 |
124.75 |
| 10 Day SMA |
124.43 |
124.62 |
125.47 |
| 20 Day SMA |
126.29 |
126.71 |
127.30 |
| 50 Day SMA |
123.99 |
123.90 |
123.59 |
| 10/20 Day MACD |
-1.51% |
-1.69% |
-1.49% |
| 20/50 Day MACD |
1.87% |
2.27% |
3.03% |
| Open |
124.04 |
| Close |
123.52 |
| High |
124.45 |
| Low |
122.87 |
Pivot Point Levels
| Avg Volume |
286,945 |
| Sector |
Consumer Goods |
| Industry |
Oil & Gas Integrat |
Donchian Alert: ATR closed below the 20 day Donchian Channel at 122.22 on 9/21/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/21/23: 1.30
Number of Trigger Alerts Since 01/02/20: 204
