Build-A-Bear Workshop, Inc. (BBW)

 18.81  +0.82 (4.56%) 

05/13/22 05/12/22 05/06/22
Closing Price 18.81 17.99 17.54
5 Day SMA 17.76 17.90 19.31
10 Day SMA 18.72 18.73 19.12
20 Day SMA 18.73 18.69 18.77
50 Day SMA 18.10 18.13 18.30
10/20 Day MACD -0.07% 0.24% 2.00%
20/50 Day MACD 3.36% 3.11% 2.65%
Open 18.26
Close 18.81
High 19.23
Low 18.21
  Pivot Point Levels

Avg Volume 323,652
Sector Consumer Services
Industry Recreational Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for BBW crossed below the 20 day SMA on 5/13/2022 and closed at 18.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 126

Build-A-Bear Workshop, Inc. (BBW)

 18.81  +0.82 (4.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.79
Resistance Level 2 (R2)19.77
Resistance Level 1 (R1)19.29
Pivot Point (PP)18.75
Support Level 1 (S1)18.27
Support Level 2 (S2)17.73
Support Level 3 (S3)16.71
05/13/22
Open 18.26
Close 18.81
High 19.23
Low 18.21



Build-A-Bear Workshop, Inc. (BBW)

 18.81  +0.82 (4.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.27
Resistance Level 2 (R2) 19.16
Resistance Level 1 (R1) 18.98
Pivot Point (PP) 18.05
Support Level 1 (S1) 17.87
Support Level 2 (S2) 16.94
Support Level 3 (S3) 15.83
Week of 05/10/22
Open 18.03
Close 18.81
High 18.22
Low 17.11



Build-A-Bear Workshop, Inc. (BBW)

 18.81  +0.82 (4.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.45
Resistance Level 2 (R2) 19.39
Resistance Level 1 (R1) 19.16
Pivot Point (PP) 18.33
Support Level 1 (S1) 18.10
Support Level 2 (S2) 17.27
Support Level 3 (S3) 16.21
Month of 04/01/22
Open 18.32
Close 18.94
High 18.55
Low 17.49