The Buckle, Inc. (BKE)

 34.74  +0.43 (1.25%) 

03/24/23 03/23/23 03/17/23
Closing Price 34.74 34.31 35.20
5 Day SMA 34.88 34.97 35.81
10 Day SMA 35.42 35.72 36.46
20 Day SMA 36.96 37.25 38.14
50 Day SMA 40.67 40.97 41.77
10/20 Day MACD -4.42% -4.47% -4.78%
20/50 Day MACD -10.69% -10.84% -10.32%
Open 34.16
Close 34.74
High 34.85
Low 34.03
  Pivot Point Levels

Avg Volume 483,687
Sector Services
Industry Apparel Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for BKE crossed below the 50 day SMA on 2/6/2023 and closed at 43.49

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/23: -8.75

Number of Trigger Alerts Since 01/02/20: 182

The Buckle, Inc. (BKE)

 34.74  +0.43 (1.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.18
Resistance Level 2 (R2)35.36
Resistance Level 1 (R1)35.05
Pivot Point (PP)34.54
Support Level 1 (S1)34.23
Support Level 2 (S2)33.72
Support Level 3 (S3)32.90
03/24/23
Open 34.16
Close 34.74
High 34.85
Low 34.03



The Buckle, Inc. (BKE)

 34.74  +0.43 (1.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.21
Resistance Level 2 (R2) 36.89
Resistance Level 1 (R1) 35.82
Pivot Point (PP) 35.57
Support Level 1 (S1) 34.50
Support Level 2 (S2) 34.25
Support Level 3 (S3) 32.93
Week of 03/21/23
Open 36.09
Close 34.74
High 36.65
Low 35.33



The Buckle, Inc. (BKE)

 34.74  +0.43 (1.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.06
Resistance Level 2 (R2) 44.44
Resistance Level 1 (R1) 42.62
Pivot Point (PP) 42.82
Support Level 1 (S1) 41.00
Support Level 2 (S2) 41.20
Support Level 3 (S3) 39.58
Month of 02/01/23
Open 44.03
Close 40.79
High 44.65
Low 43.03