The Buckle, Inc. (BKE)

 43.46  -0.03 (-0.07%) 

02/07/23 02/06/23 01/31/23
Closing Price 43.46 43.49 44.11
5 Day SMA 44.03 44.14 43.63
10 Day SMA 43.73 43.65 43.46
20 Day SMA 44.40 44.61 45.07
50 Day SMA 44.79 44.80 44.78
10/20 Day MACD -1.56% -2.21% -3.65%
20/50 Day MACD -0.89% -0.44% 0.65%
Open 43.09
Close 43.46
High 43.66
Low 42.61
  Pivot Point Levels

Avg Volume 457,484
Sector Services
Industry Apparel Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for BKE crossed below the 50 day SMA on 2/6/2023 and closed at 43.49

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/23: -0.03

Number of Trigger Alerts Since 01/02/20: 182

The Buckle, Inc. (BKE)

 43.46  -0.03 (-0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.34
Resistance Level 2 (R2)44.29
Resistance Level 1 (R1)43.88
Pivot Point (PP)43.24
Support Level 1 (S1)42.83
Support Level 2 (S2)42.19
Support Level 3 (S3)41.14
02/07/23
Open 43.09
Close 43.46
High 43.66
Low 42.61



The Buckle, Inc. (BKE)

 43.46  -0.03 (-0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.63
Resistance Level 2 (R2) 44.79
Resistance Level 1 (R1) 44.72
Pivot Point (PP) 43.95
Support Level 1 (S1) 43.88
Support Level 2 (S2) 43.11
Support Level 3 (S3) 42.27
Week of 01/31/23
Open 43.65
Close 44.65
High 44.02
Low 43.18



The Buckle, Inc. (BKE)

 43.46  -0.03 (-0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.90
Resistance Level 2 (R2) 44.90
Resistance Level 1 (R1) 44.45
Pivot Point (PP) 44.90
Support Level 1 (S1) 44.45
Support Level 2 (S2) 44.90
Support Level 3 (S3) 44.90
Month of 01/02/23
Open 45.07
Close 44.00
High 45.35
Low 45.35