Caterpillar Inc. (CAT)

 206.76  -1.18 (-0.57%) 

05/19/22 05/18/22 05/12/22
Closing Price 206.76 207.94 204.33
5 Day SMA 207.86 207.12 204.37
10 Day SMA 207.15 208.07 210.07
20 Day SMA 210.80 212.09 215.53
50 Day SMA 217.01 217.07 216.55
10/20 Day MACD -1.76% -1.93% -2.67%
20/50 Day MACD -3.01% -2.40% -0.50%
Open 205.86
Close 206.76
High 209.30
Low 201.71
  Pivot Point Levels

Avg Volume 3,473,183
Sector Industrial Goods
Industry Farm & Constructio
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAT crossed below the 50 day SMA on 5/13/2022 and closed at 204.33

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/22: 2.43

Number of Trigger Alerts Since 01/02/20: 187

Caterpillar Inc. (CAT)

 206.76  -1.18 (-0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)221.10
Resistance Level 2 (R2)213.51
Resistance Level 1 (R1)210.14
Pivot Point (PP)205.92
Support Level 1 (S1)202.55
Support Level 2 (S2)198.33
Support Level 3 (S3)190.74
05/19/22
Open 205.86
Close 206.76
High 209.30
Low 201.71



Caterpillar Inc. (CAT)

 206.76  -1.18 (-0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 221.34
Resistance Level 2 (R2) 213.21
Resistance Level 1 (R1) 208.77
Pivot Point (PP) 205.08
Support Level 1 (S1) 200.64
Support Level 2 (S2) 196.95
Support Level 3 (S3) 188.82
Week of 05/10/22
Open 208.11
Close 204.33
High 209.52
Low 201.39



Caterpillar Inc. (CAT)

 206.76  -1.18 (-0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 232.78
Resistance Level 2 (R2) 225.43
Resistance Level 1 (R1) 217.98
Pivot Point (PP) 218.08
Support Level 1 (S1) 210.63
Support Level 2 (S2) 210.73
Support Level 3 (S3) 203.38
Month of 04/01/22
Open 224.35
Close 210.54
High 225.52
Low 218.17