The Chubb Corporation (CB)
185.80 -4.30 (-2.26%)
|
05/31/23 |
05/30/23 |
05/24/23 |
| Closing Price |
185.80 |
190.10 |
194.07 |
| 5 Day SMA |
190.13 |
192.26 |
198.11 |
| 10 Day SMA |
194.60 |
195.98 |
199.08 |
| 20 Day SMA |
197.06 |
197.79 |
199.39 |
| 50 Day SMA |
196.89 |
196.96 |
196.87 |
| 10/20 Day MACD |
-1.32% |
-0.95% |
-0.16% |
| 20/50 Day MACD |
0.09% |
0.44% |
1.30% |
| Open |
189.67 |
| Close |
185.80 |
| High |
190.40 |
| Low |
185.61 |
Pivot Point Levels
| Avg Volume |
1,828,529 |
| Sector |
Financial |
| Industry |
Property & Casualt |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CB crossed below the 20 day SMA on 5/24/2023 and closed at 194.07
Donchian Alert: CB closed below the 20 day Donchian Channel at 194.07 on 5/24/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/24/23: -8.27
Number of Trigger Alerts Since 01/02/20: 222
