CullenFrost Bankers, Inc. (CFR)
100.20 -4.10 (-3.93%)
|
05/31/23 |
05/30/23 |
05/24/23 |
| Closing Price |
100.20 |
104.30 |
103.00 |
| 5 Day SMA |
103.47 |
104.26 |
103.09 |
| 10 Day SMA |
103.33 |
102.93 |
100.78 |
| 20 Day SMA |
100.36 |
100.45 |
101.12 |
| 50 Day SMA |
102.71 |
102.80 |
102.92 |
| 10/20 Day MACD |
2.96% |
2.38% |
-0.33% |
| 20/50 Day MACD |
-2.34% |
-2.26% |
-1.74% |
| Open |
103.28 |
| Close |
100.20 |
| High |
103.94 |
| Low |
99.29 |
Pivot Point Levels
| Avg Volume |
661,019 |
| Sector |
Financial |
| Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFR crossed above the 20 day SMA on 5/25/2023 and closed at 104.60
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/25/23: -4.40
Number of Trigger Alerts Since 01/02/20: 200
