BanColombia S.A. (CIB)

 31.26  -0.02 (-0.06%) 

06/11/21 06/10/21 06/04/21
Closing Price 31.26 31.28 30.70
5 Day SMA 31.14 31.13 30.96
10 Day SMA 30.98 30.86 30.33
20 Day SMA 30.60 30.55 30.54
50 Day SMA 31.28 31.29 31.34
10/20 Day MACD 1.24% 0.99% -0.68%
20/50 Day MACD -2.18% -2.37% -2.61%
Open 31.25
Close 31.26
High 31.34
Low 30.87
  Pivot Point Levels

Avg Volume 244,123
Sector Finance
Industry Commercial Banks
Crossover Alert: The 10 day Simple Moving Average (SMA) for CIB crossed above the 20 day SMA on 6/9/2021 and closed at 31.28

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/09/21: -0.02

Number of Trigger Alerts Since 04/02/18: 171

BanColombia S.A. (CIB)

 31.26  -0.02 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.10
Resistance Level 2 (R2)31.63
Resistance Level 1 (R1)31.44
Pivot Point (PP)31.16
Support Level 1 (S1)30.97
Support Level 2 (S2)30.69
Support Level 3 (S3)30.22
06/11/21
Open 31.25
Close 31.26
High 31.34
Low 30.87



BanColombia S.A. (CIB)

 31.26  -0.02 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.78
Resistance Level 2 (R2) 31.89
Resistance Level 1 (R1) 31.57
Pivot Point (PP) 31.00
Support Level 1 (S1) 30.68
Support Level 2 (S2) 30.11
Support Level 3 (S3) 29.22
Week of 06/08/21
Open 30.50
Close 31.26
High 31.31
Low 30.42



BanColombia S.A. (CIB)

 31.26  -0.02 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.05
Resistance Level 2 (R2) 31.38
Resistance Level 1 (R1) 30.70
Pivot Point (PP) 29.71
Support Level 1 (S1) 29.03
Support Level 2 (S2) 28.04
Support Level 3 (S3) 26.37
Month of 05/03/21
Open 30.07
Close 30.02
High 30.39
Low 28.72