Colgate-Palmolive Co. (CL)
74.38 -0.57 (-0.76%)
|
05/31/23 |
05/30/23 |
05/24/23 |
| Closing Price |
74.38 |
74.95 |
76.48 |
| 5 Day SMA |
75.65 |
76.19 |
78.31 |
| 10 Day SMA |
77.39 |
78.02 |
79.75 |
| 20 Day SMA |
79.22 |
79.55 |
80.10 |
| 50 Day SMA |
77.19 |
77.17 |
76.98 |
| 10/20 Day MACD |
-2.47% |
-2.03% |
-0.45% |
| 20/50 Day MACD |
2.73% |
3.17% |
4.07% |
| Open |
75.14 |
| Close |
74.38 |
| High |
75.22 |
| Low |
74.30 |
Pivot Point Levels
| Avg Volume |
4,933,667 |
| Sector |
Consumer Goods |
| Industry |
Personal Products |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CL crossed below the 20 day SMA on 5/24/2023 and closed at 76.48
Donchian Alert: CL closed below the 20 day Donchian Channel at 76.48 on 5/24/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/24/23: -2.10
Number of Trigger Alerts Since 01/02/20: 207
