Chipotle Mexican Grill, Inc. (CMG)

 1632.53  +10.06 (0.62%) 

03/23/23 03/22/23 03/16/23
Closing Price 1632.53 1622.47 1608.84
5 Day SMA 1620.41 1618.93 1596.39
10 Day SMA 1602.59 1594.44 1563.16
20 Day SMA 1553.87 1548.37 1542.30
50 Day SMA 1580.69 1577.06 1564.11
10/20 Day MACD 2.98% 2.84% 1.30%
20/50 Day MACD -1.64% -1.77% -1.36%
Open 1637.00
Close 1632.53
High 1661.69
Low 1620.41
  Pivot Point Levels

Avg Volume 274,038
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMG crossed above the 20 day SMA on 3/16/2023 and closed at 1625.14

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/16/23: 7.39

Number of Trigger Alerts Since 01/02/20: 215

Chipotle Mexican Grill, Inc. (CMG)

 1632.53  +10.06 (0.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1720.77
Resistance Level 2 (R2)1679.49
Resistance Level 1 (R1)1656.01
Pivot Point (PP)1638.21
Support Level 1 (S1)1614.73
Support Level 2 (S2)1596.93
Support Level 3 (S3)1555.65
03/23/23
Open 1637.00
Close 1632.53
High 1661.69
Low 1620.41



Chipotle Mexican Grill, Inc. (CMG)

 1632.53  +10.06 (0.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1640.45
Resistance Level 2 (R2) 1617.55
Resistance Level 1 (R1) 1613.19
Pivot Point (PP) 1594.65
Support Level 1 (S1) 1590.29
Support Level 2 (S2) 1571.75
Support Level 3 (S3) 1548.85
Week of 03/14/23
Open 1587.41
Close 1608.84
High 1599.00
Low 1576.10



Chipotle Mexican Grill, Inc. (CMG)

 1632.53  +10.06 (0.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1693.54
Resistance Level 2 (R2) 1642.79
Resistance Level 1 (R1) 1566.94
Pivot Point (PP) 1592.04
Support Level 1 (S1) 1516.19
Support Level 2 (S2) 1541.29
Support Level 3 (S3) 1490.54
Month of 02/01/23
Open 1646.61
Close 1491.08
High 1667.90
Low 1617.15