Compass Diversified Holdings (CODI)

 21.55  +0.13 (0.61%) 

07/01/22 06/30/22 06/24/22
Closing Price 21.55 21.42 23.00
5 Day SMA 22.05 22.16 22.59
10 Day SMA 22.34 22.42 22.64
20 Day SMA 22.86 22.93 23.09
50 Day SMA 22.43 22.47 22.59
10/20 Day MACD -2.39% -2.37% -1.94%
20/50 Day MACD 1.97% 2.15% 2.16%
Open 21.38
Close 21.55
High 21.57
Low 20.75
  Pivot Point Levels

Avg Volume 440,694
Sector Consumer Durables
Industry Home Furnishings
Donchian Alert: CODI closed below the 20 day Donchian Channel at 21.42 on 6/30/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/30/22: 0.13

Number of Trigger Alerts Since 01/02/20: 105

Compass Diversified Holdings (CODI)

 21.55  +0.13 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.93
Resistance Level 2 (R2)22.11
Resistance Level 1 (R1)21.83
Pivot Point (PP)21.29
Support Level 1 (S1)21.01
Support Level 2 (S2)20.47
Support Level 3 (S3)19.65
07/01/22
Open 21.38
Close 21.55
High 21.57
Low 20.75



Compass Diversified Holdings (CODI)

 21.55  +0.13 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.17
Resistance Level 2 (R2) 23.28
Resistance Level 1 (R1) 22.42
Pivot Point (PP) 22.39
Support Level 1 (S1) 21.53
Support Level 2 (S2) 21.50
Support Level 3 (S3) 20.61
Week of 06/28/22
Open 22.96
Close 21.55
High 23.26
Low 22.37



Compass Diversified Holdings (CODI)

 21.55  +0.13 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.29
Resistance Level 2 (R2) 22.82
Resistance Level 1 (R1) 22.12
Pivot Point (PP) 22.35
Support Level 1 (S1) 21.65
Support Level 2 (S2) 21.88
Support Level 3 (S3) 21.41
Month of 06/01/22
Open 23.20
Close 21.42
High 23.05
Low 22.58