Capital One Financial Corporation (COF)

 96.73  -2.21 (-2.23%) 

10/06/22 10/05/22 09/29/22
Closing Price 96.73 98.94 92.17
5 Day SMA 96.66 96.05 93.21
10 Day SMA 95.26 95.54 96.66
20 Day SMA 99.33 99.74 100.58
50 Day SMA 105.35 105.54 106.34
10/20 Day MACD -4.21% -4.25% -4.26%
20/50 Day MACD -6.22% -5.86% -6.25%
Open 97.72
Close 96.73
High 98.46
Low 96.13
  Pivot Point Levels

Avg Volume 2,617,279
Sector Financial
Industry Credit Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for COF crossed below the 50 day SMA on 9/13/2022 and closed at 101.04

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/13/22: -4.31

Number of Trigger Alerts Since 01/02/20: 187

Capital One Financial Corporation (COF)

 96.73  -2.21 (-2.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.77
Resistance Level 2 (R2)99.44
Resistance Level 1 (R1)98.08
Pivot Point (PP)97.11
Support Level 1 (S1)95.75
Support Level 2 (S2)94.78
Support Level 3 (S3)92.45
10/06/22
Open 97.72
Close 96.73
High 98.46
Low 96.13



Capital One Financial Corporation (COF)

 96.73  -2.21 (-2.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.32
Resistance Level 2 (R2) 95.14
Resistance Level 1 (R1) 93.66
Pivot Point (PP) 91.96
Support Level 1 (S1) 90.48
Support Level 2 (S2) 88.78
Support Level 3 (S3) 85.60
Week of 09/27/22
Open 92.95
Close 92.17
High 93.45
Low 90.27



Capital One Financial Corporation (COF)

 96.73  -2.21 (-2.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.36
Resistance Level 2 (R2) 103.16
Resistance Level 1 (R1) 97.67
Pivot Point (PP) 99.96
Support Level 1 (S1) 94.47
Support Level 2 (S2) 96.76
Support Level 3 (S3) 93.56
Month of 09/01/22
Open 105.31
Close 92.17
High 105.46
Low 102.26