Capital One Financial Corporation (COF)

 115.74  +0.47 (0.41%) 

08/12/22 08/11/22 08/05/22
Closing Price 115.74 115.27 107.82
5 Day SMA 111.59 109.71 107.41
10 Day SMA 109.69 109.10 107.96
20 Day SMA 110.11 109.73 108.81
50 Day SMA 110.35 110.53 111.42
10/20 Day MACD -0.36% -0.55% -0.79%
20/50 Day MACD -0.21% -0.70% -2.42%
Open 116.34
Close 115.74
High 116.34
Low 114.56
  Pivot Point Levels

Avg Volume 2,714,065
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for COF crossed below the 20 day SMA on 8/4/2022 and closed at 106.89

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/04/22: 8.85

Number of Trigger Alerts Since 01/02/20: 181

Capital One Financial Corporation (COF)

 115.74  +0.47 (0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)119.11
Resistance Level 2 (R2)117.33
Resistance Level 1 (R1)116.53
Pivot Point (PP)115.55
Support Level 1 (S1)114.75
Support Level 2 (S2)113.77
Support Level 3 (S3)111.99
08/12/22
Open 116.34
Close 115.74
High 116.34
Low 114.56



Capital One Financial Corporation (COF)

 115.74  +0.47 (0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 114.70
Resistance Level 2 (R2) 112.25
Resistance Level 1 (R1) 113.99
Pivot Point (PP) 109.80
Support Level 1 (S1) 111.54
Support Level 2 (S2) 107.35
Support Level 3 (S3) 104.90
Week of 08/09/22
Open 107.93
Close 115.74
High 108.05
Low 105.60



Capital One Financial Corporation (COF)

 115.74  +0.47 (0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.10
Resistance Level 2 (R2) 111.02
Resistance Level 1 (R1) 110.42
Pivot Point (PP) 106.94
Support Level 1 (S1) 106.34
Support Level 2 (S2) 102.86
Support Level 3 (S3) 98.78
Month of 07/01/22
Open 103.73
Close 109.83
High 107.53
Low 103.45