The Cooper Companies Inc. (COO)

 269.53  -7.93 (-2.86%) 

10/06/22 10/05/22 09/29/22
Closing Price 269.53 277.46 263.90
5 Day SMA 272.74 272.72 268.38
10 Day SMA 271.59 272.28 275.78
20 Day SMA 285.37 287.20 290.28
50 Day SMA 304.64 305.46 307.72
10/20 Day MACD -5.11% -5.38% -5.49%
20/50 Day MACD -7.15% -6.58% -6.61%
Open 276.98
Close 269.53
High 278.92
Low 268.49
  Pivot Point Levels

Avg Volume 322,999
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for COO crossed below the 20 day SMA on 9/22/2022 and closed at 274.19

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: -4.66

Number of Trigger Alerts Since 01/02/20: 190

The Cooper Companies Inc. (COO)

 269.53  -7.93 (-2.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)293.17
Resistance Level 2 (R2)282.74
Resistance Level 1 (R1)276.14
Pivot Point (PP)272.31
Support Level 1 (S1)265.71
Support Level 2 (S2)261.88
Support Level 3 (S3)251.45
10/06/22
Open 276.98
Close 269.53
High 278.92
Low 268.49



The Cooper Companies Inc. (COO)

 269.53  -7.93 (-2.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 285.76
Resistance Level 2 (R2) 276.16
Resistance Level 1 (R1) 270.03
Pivot Point (PP) 266.56
Support Level 1 (S1) 260.43
Support Level 2 (S2) 256.96
Support Level 3 (S3) 247.36
Week of 09/27/22
Open 271.63
Close 263.90
High 272.69
Low 263.09



The Cooper Companies Inc. (COO)

 269.53  -7.93 (-2.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 318.79
Resistance Level 2 (R2) 300.73
Resistance Level 1 (R1) 282.32
Pivot Point (PP) 282.67
Support Level 1 (S1) 264.26
Support Level 2 (S2) 264.61
Support Level 3 (S3) 246.55
Month of 09/01/22
Open 286.96
Close 263.90
High 301.09
Low 283.03