California Resources Corporation (CRC)

 39.78  +1.28 (3.32%) 

07/01/22 06/30/22 06/24/22
Closing Price 39.78 38.50 40.67
5 Day SMA 39.86 39.52 38.50
10 Day SMA 39.00 39.21 40.72
20 Day SMA 42.50 42.73 43.47
50 Day SMA 42.28 42.42 42.75
10/20 Day MACD -8.81% -9.14% -6.76%
20/50 Day MACD 0.56% 0.80% 1.77%
Open 39.38
Close 39.78
High 40.06
Low 38.78
  Pivot Point Levels

Avg Volume 943,723
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRC crossed below the 20 day SMA on 6/22/2022 and closed at 37.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/22/22: 1.83

Number of Trigger Alerts Since 01/02/20: 290

California Resources Corporation (CRC)

 39.78  +1.28 (3.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.10
Resistance Level 2 (R2)40.82
Resistance Level 1 (R1)40.30
Pivot Point (PP)39.54
Support Level 1 (S1)39.02
Support Level 2 (S2)38.26
Support Level 3 (S3)36.98
07/01/22
Open 39.38
Close 39.78
High 40.06
Low 38.78



California Resources Corporation (CRC)

 39.78  +1.28 (3.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.22
Resistance Level 2 (R2) 42.47
Resistance Level 1 (R1) 41.13
Pivot Point (PP) 40.72
Support Level 1 (S1) 39.38
Support Level 2 (S2) 38.97
Support Level 3 (S3) 37.22
Week of 06/28/22
Open 41.89
Close 39.78
High 42.07
Low 40.32



California Resources Corporation (CRC)

 39.78  +1.28 (3.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.04
Resistance Level 2 (R2) 43.81
Resistance Level 1 (R1) 41.16
Pivot Point (PP) 42.58
Support Level 1 (S1) 39.93
Support Level 2 (S2) 41.35
Support Level 3 (S3) 40.12
Month of 06/01/22
Open 45.87
Close 38.50
High 45.24
Low 44.01