CRH PLC (CRH)
 62.52  +0.85 (1.38%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
62.52 |
61.67 |
61.23 |
5 Day SMA |
61.83 |
61.55 |
60.10 |
10 Day SMA |
60.75 |
60.51 |
59.77 |
20 Day SMA |
59.54 |
59.09 |
57.73 |
50 Day SMA |
57.03 |
56.85 |
56.43 |
10/20 Day MACD |
1.95% |
2.31% |
3.34% |
20/50 Day MACD |
4.01% |
3.63% |
2.11% |
Open |
61.91 |
Close |
62.52 |
High |
62.91 |
Low |
61.84 |
  
Pivot Point Levels
Avg Volume |
4,115,326 |
Sector |
Capital Goods |
Industry |
Building Materials |
Donchian Alert: CRH closed above the 20 day Donchian Channel at 61.76 on 11/24/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/24/23: 0.76
Number of Trigger Alerts Since 01/02/20: 180