CRH PLC (CRH)

 62.52  +0.85 (1.38%) 

11/29/23 11/28/23 11/22/23
Closing Price 62.52 61.67 61.23
5 Day SMA 61.83 61.55 60.10
10 Day SMA 60.75 60.51 59.77
20 Day SMA 59.54 59.09 57.73
50 Day SMA 57.03 56.85 56.43
10/20 Day MACD 1.95% 2.31% 3.34%
20/50 Day MACD 4.01% 3.63% 2.11%
Open 61.91
Close 62.52
High 62.91
Low 61.84
  Pivot Point Levels

Avg Volume 4,115,326
Sector Capital Goods
Industry Building Materials
Donchian Alert: CRH closed above the 20 day Donchian Channel at 61.76 on 11/24/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/24/23: 0.76

Number of Trigger Alerts Since 01/02/20: 180

CRH PLC (CRH)

 62.52  +0.85 (1.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.56
Resistance Level 2 (R2)63.49
Resistance Level 1 (R1)63.01
Pivot Point (PP)62.42
Support Level 1 (S1)61.94
Support Level 2 (S2)61.35
Support Level 3 (S3)60.28
11/29/23
Open 61.91
Close 62.52
High 62.91
Low 61.84



CRH PLC (CRH)

 62.52  +0.85 (1.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.48
Resistance Level 2 (R2) 61.26
Resistance Level 1 (R1) 61.51
Pivot Point (PP) 60.04
Support Level 1 (S1) 60.29
Support Level 2 (S2) 58.82
Support Level 3 (S3) 57.60
Week of 11/20/23
Open 59.78
Close 61.76
High 59.79
Low 58.57



CRH PLC (CRH)

 62.52  +0.85 (1.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.49
Resistance Level 2 (R2) 55.28
Resistance Level 1 (R1) 54.42
Pivot Point (PP) 54.07
Support Level 1 (S1) 53.21
Support Level 2 (S2) 52.86
Support Level 3 (S3) 51.65
Month of 10/02/23
Open 54.73
Close 53.57
High 54.92
Low 53.71