CRH PLC (CRH)

 56.40  +0.59 (1.06%) 

09/27/23 09/26/23 09/20/23
Closing Price 56.40 55.81 53.47
5 Day SMA 55.32 55.04 54.08
10 Day SMA 54.92 54.68 54.29
20 Day SMA 55.18 55.25 55.50
50 Day SMA 57.12 57.16 57.26
10/20 Day MACD -0.46% -1.03% -2.26%
20/50 Day MACD -3.43% -3.42% -3.29%
Open 55.60
Close 56.40
High 56.46
Low 54.53
  Pivot Point Levels

Avg Volume 2,927,152
Sector Capital Goods
Industry Building Materials
Donchian Alert: CRH closed above the 10 day Donchian Channel at 56.35 on 9/25/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/25/23: 0.05

Number of Trigger Alerts Since 01/02/20: 171

CRH PLC (CRH)

 56.40  +0.59 (1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.66
Resistance Level 2 (R2)57.73
Resistance Level 1 (R1)57.06
Pivot Point (PP)55.80
Support Level 1 (S1)55.13
Support Level 2 (S2)53.87
Support Level 3 (S3)51.94
09/27/23
Open 55.60
Close 56.40
High 56.46
Low 54.53



CRH PLC (CRH)

 56.40  +0.59 (1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.73
Resistance Level 2 (R2) 54.67
Resistance Level 1 (R1) 54.63
Pivot Point (PP) 53.61
Support Level 1 (S1) 53.57
Support Level 2 (S2) 52.55
Support Level 3 (S3) 51.49
Week of 09/19/23
Open 53.15
Close 54.58
High 53.66
Low 52.60



CRH PLC (CRH)

 56.40  +0.59 (1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.17
Resistance Level 2 (R2) 59.58
Resistance Level 1 (R1) 58.58
Pivot Point (PP) 58.99
Support Level 1 (S1) 57.99
Support Level 2 (S2) 58.40
Support Level 3 (S3) 57.81
Month of 08/01/23
Open 59.59
Close 57.57
High 60.00
Low 59.41