Carlisle Companies Incorporated (CSL)

 241.20  +2.59 (1.09%) 

07/01/22 06/30/22 06/24/22
Closing Price 241.20 238.61 246.92
5 Day SMA 241.24 241.03 238.09
10 Day SMA 238.43 237.65 239.73
20 Day SMA 247.36 248.41 250.67
50 Day SMA 250.16 250.53 250.98
10/20 Day MACD -3.70% -4.51% -4.43%
20/50 Day MACD -1.16% -0.89% -0.13%
Open 237.65
Close 241.20
High 242.33
Low 236.60
  Pivot Point Levels

Avg Volume 362,911
Sector Consumer Goods
Industry Rubber & Plastics
Crossover Alert: The 20 day Simple Moving Average (SMA) for CSL crossed below the 50 day SMA on 6/24/2022 and closed at 240.14

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/24/22: 1.06

Number of Trigger Alerts Since 01/02/20: 188

Carlisle Companies Incorporated (CSL)

 241.20  +2.59 (1.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)251.50
Resistance Level 2 (R2)245.77
Resistance Level 1 (R1)243.49
Pivot Point (PP)240.04
Support Level 1 (S1)237.76
Support Level 2 (S2)234.31
Support Level 3 (S3)228.58
07/01/22
Open 237.65
Close 241.20
High 242.33
Low 236.60



Carlisle Companies Incorporated (CSL)

 241.20  +2.59 (1.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 268.05
Resistance Level 2 (R2) 255.77
Resistance Level 1 (R1) 248.48
Pivot Point (PP) 243.49
Support Level 1 (S1) 236.20
Support Level 2 (S2) 231.21
Support Level 3 (S3) 218.93
Week of 06/28/22
Open 248.52
Close 241.20
High 250.77
Low 238.49



Carlisle Companies Incorporated (CSL)

 241.20  +2.59 (1.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 262.97
Resistance Level 2 (R2) 255.46
Resistance Level 1 (R1) 247.04
Pivot Point (PP) 247.95
Support Level 1 (S1) 239.53
Support Level 2 (S2) 240.44
Support Level 3 (S3) 232.93
Month of 06/01/22
Open 251.90
Close 238.61
High 256.38
Low 248.87