Carriage Services Inc. (CSV)

 33.31  -0.28 (-0.83%) 

10/06/22 10/05/22 09/29/22
Closing Price 33.31 33.59 32.16
5 Day SMA 33.36 33.12 31.94
10 Day SMA 32.61 32.54 32.51
20 Day SMA 33.52 33.63 33.89
50 Day SMA 36.10 36.30 36.84
10/20 Day MACD -2.72% -3.24% -4.32%
20/50 Day MACD -7.76% -7.95% -9.16%
Open 33.48
Close 33.31
High 33.79
Low 33.08
  Pivot Point Levels

Avg Volume 120,907
Sector Services
Industry Personal Services
Donchian Alert: CSV closed below the 20 day Donchian Channel at 31.77 on 9/22/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 1.54

Number of Trigger Alerts Since 01/02/20: 100

Carriage Services Inc. (CSV)

 33.31  -0.28 (-0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.81
Resistance Level 2 (R2)34.10
Resistance Level 1 (R1)33.71
Pivot Point (PP)33.39
Support Level 1 (S1)33.00
Support Level 2 (S2)32.68
Support Level 3 (S3)31.97
10/06/22
Open 33.48
Close 33.31
High 33.79
Low 33.08



Carriage Services Inc. (CSV)

 33.31  -0.28 (-0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.33
Resistance Level 2 (R2) 33.07
Resistance Level 1 (R1) 32.62
Pivot Point (PP) 31.81
Support Level 1 (S1) 31.36
Support Level 2 (S2) 30.55
Support Level 3 (S3) 29.29
Week of 09/27/22
Open 31.42
Close 32.16
High 32.27
Low 31.01



Carriage Services Inc. (CSV)

 33.31  -0.28 (-0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.69
Resistance Level 2 (R2) 35.58
Resistance Level 1 (R1) 33.87
Pivot Point (PP) 34.47
Support Level 1 (S1) 32.76
Support Level 2 (S2) 33.36
Support Level 3 (S3) 32.25
Month of 09/01/22
Open 35.20
Close 32.16
High 36.18
Low 35.07