Carriage Services Inc. (CSV)

 39.85  +1.81 (4.76%) 

08/12/22 08/11/22 08/05/22
Closing Price 39.85 38.04 35.82
5 Day SMA 37.72 37.09 36.28
10 Day SMA 37.19 36.83 37.99
20 Day SMA 39.13 39.16 39.39
50 Day SMA 39.23 39.25 39.41
10/20 Day MACD -4.88% -6.12% -3.90%
20/50 Day MACD -0.24% -0.24% -0.05%
Open 38.40
Close 39.85
High 40.07
Low 38.31
  Pivot Point Levels

Avg Volume 126,361
Sector Services
Industry Personal Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for CSV crossed below the 50 day SMA on 8/8/2022 and closed at 35.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/08/22: 4.03

Number of Trigger Alerts Since 01/02/20: 96

Carriage Services Inc. (CSV)

 39.85  +1.81 (4.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.93
Resistance Level 2 (R2)41.17
Resistance Level 1 (R1)40.51
Pivot Point (PP)39.41
Support Level 1 (S1)38.75
Support Level 2 (S2)37.65
Support Level 3 (S3)35.89
08/12/22
Open 38.40
Close 39.85
High 40.07
Low 38.31



Carriage Services Inc. (CSV)

 39.85  +1.81 (4.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.84
Resistance Level 2 (R2) 38.07
Resistance Level 1 (R1) 38.96
Pivot Point (PP) 37.30
Support Level 1 (S1) 38.19
Support Level 2 (S2) 36.53
Support Level 3 (S3) 35.76
Week of 08/09/22
Open 36.20
Close 39.85
High 36.41
Low 35.64



Carriage Services Inc. (CSV)

 39.85  +1.81 (4.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.60
Resistance Level 2 (R2) 39.62
Resistance Level 1 (R1) 37.95
Pivot Point (PP) 38.64
Support Level 1 (S1) 36.97
Support Level 2 (S2) 37.66
Support Level 3 (S3) 36.68
Month of 07/01/22
Open 39.42
Close 36.28
High 40.31
Low 39.33