Donaldson Company, Inc. (DCI)

 64.79  -0.20 (-0.31%) 

05/10/21 05/09/21 05/03/21
Closing Price 64.79 64.99 63.81
5 Day SMA 64.24 63.88 63.06
10 Day SMA 63.50 63.25 62.48
20 Day SMA 62.18 61.94 61.17
50 Day SMA 60.49 60.39 60.23
10/20 Day MACD 2.04% 2.01% 2.05%
20/50 Day MACD 2.60% 2.38% 1.48%
Open 65.28
Close 64.79
High 65.48
Low 64.73
  Pivot Point Levels

Avg Volume 469,833
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 20 day Simple Moving Average (SMA) for DCI crossed above the 50 day SMA on 4/27/2021 and closed at 62.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/27/21: 2.48

Number of Trigger Alerts Since 06/01/16: 149

Donaldson Company, Inc. (DCI)

 64.79  -0.20 (-0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.50
Resistance Level 2 (R2)65.75
Resistance Level 1 (R1)65.27
Pivot Point (PP)65.00
Support Level 1 (S1)64.52
Support Level 2 (S2)64.25
Support Level 3 (S3)63.50
05/10/21
Open 65.28
Close 64.79
High 65.48
Low 64.73



Donaldson Company, Inc. (DCI)

 64.79  -0.20 (-0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.25
Resistance Level 2 (R2) 65.50
Resistance Level 1 (R1) 65.25
Pivot Point (PP) 63.75
Support Level 1 (S1) 63.50
Support Level 2 (S2) 62.00
Support Level 3 (S3) 60.25
Week of 05/04/21
Open 62.78
Close 64.99
High 64.01
Low 62.26



Donaldson Company, Inc. (DCI)

 64.79  -0.20 (-0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.60
Resistance Level 2 (R2) 60.79
Resistance Level 1 (R1) 61.84
Pivot Point (PP) 59.98
Support Level 1 (S1) 61.03
Support Level 2 (S2) 59.17
Support Level 3 (S3) 58.36
Month of 04/01/21
Open 58.55
Close 62.88
High 58.94
Low 58.13