Donaldson Company, Inc. (DCI)

 61.18  +0.56 (0.92%) 

11/25/22 11/24/22 11/18/22
Closing Price 61.18 60.62 59.86
5 Day SMA 60.53 60.29 59.89
10 Day SMA 60.17 60.07 59.57
20 Day SMA 59.19 58.93 58.10
50 Day SMA 54.72 54.54 54.06
10/20 Day MACD 1.61% 1.88% 2.45%
20/50 Day MACD 7.30% 7.25% 6.75%
Open 61.01
Close 61.18
High 61.29
Low 60.65
  Pivot Point Levels

Avg Volume 378,587
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 20 day Simple Moving Average (SMA) for DCI crossed above the 50 day SMA on 10/28/2022 and closed at 57.35

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/28/22: 3.83

Number of Trigger Alerts Since 01/02/20: 196

Donaldson Company, Inc. (DCI)

 61.18  +0.56 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.32
Resistance Level 2 (R2)61.68
Resistance Level 1 (R1)61.43
Pivot Point (PP)61.04
Support Level 1 (S1)60.79
Support Level 2 (S2)60.40
Support Level 3 (S3)59.76
11/25/22
Open 61.01
Close 61.18
High 61.29
Low 60.65



Donaldson Company, Inc. (DCI)

 61.18  +0.56 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.99
Resistance Level 2 (R2) 61.22
Resistance Level 1 (R1) 61.20
Pivot Point (PP) 60.45
Support Level 1 (S1) 60.43
Support Level 2 (S2) 59.68
Support Level 3 (S3) 58.91
Week of 11/21/22
Open 59.89
Close 61.18
High 60.47
Low 59.70



Donaldson Company, Inc. (DCI)

 61.18  +0.56 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.59
Resistance Level 2 (R2) 54.06
Resistance Level 1 (R1) 55.75
Pivot Point (PP) 52.53
Support Level 1 (S1) 54.22
Support Level 2 (S2) 51.00
Support Level 3 (S3) 49.47
Month of 10/03/22
Open 49.74
Close 57.45
High 50.83
Low 49.30