Dolby Laboratories, Inc. (DLB)
 79.40  +0.43 (0.54%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
79.40 |
78.97 |
83.18 |
5 Day SMA |
81.33 |
82.38 |
84.26 |
10 Day SMA |
82.99 |
83.63 |
84.61 |
20 Day SMA |
83.99 |
84.25 |
84.74 |
50 Day SMA |
85.55 |
85.69 |
85.97 |
10/20 Day MACD |
-1.25% |
-0.79% |
-0.16% |
20/50 Day MACD |
-1.97% |
-1.82% |
-1.48% |
Open |
78.95 |
Close |
79.40 |
High |
79.54 |
Low |
78.95 |
  
Pivot Point Levels
Avg Volume |
414,321 |
Sector |
Technology |
Industry |
Diversified Electr |
Crossover Alert: The 20 day Simple Moving Average (SMA) for DLB crossed below the 50 day SMA on 1/10/2024 and closed at 84.90
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/10/24: -5.50
Number of Trigger Alerts Since 01/02/20: 248