Dolby Laboratories, Inc. (DLB)

 82.53  +1.47 (1.81%) 

05/31/23 05/30/23 05/24/23
Closing Price 82.53 81.06 81.90
5 Day SMA 81.96 81.99 83.00
10 Day SMA 82.63 82.71 83.44
20 Day SMA 83.25 83.25 83.51
50 Day SMA 83.74 83.74 83.69
10/20 Day MACD -0.76% -0.66% -0.08%
20/50 Day MACD -0.59% -0.60% -0.22%
Open 80.88
Close 82.53
High 82.64
Low 80.77
  Pivot Point Levels

Avg Volume 357,586
Sector Technology
Industry Diversified Electr
Donchian Alert: DLB closed below the 20 day Donchian Channel at 81.06 on 5/30/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/30/23: 1.47

Number of Trigger Alerts Since 01/02/20: 223

Dolby Laboratories, Inc. (DLB)

 82.53  +1.47 (1.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.72
Resistance Level 2 (R2)83.85
Resistance Level 1 (R1)83.19
Pivot Point (PP)81.98
Support Level 1 (S1)81.32
Support Level 2 (S2)80.11
Support Level 3 (S3)78.24
05/31/23
Open 80.88
Close 82.53
High 82.64
Low 80.77



Dolby Laboratories, Inc. (DLB)

 82.53  +1.47 (1.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.27
Resistance Level 2 (R2) 84.04
Resistance Level 1 (R1) 83.08
Pivot Point (PP) 82.81
Support Level 1 (S1) 81.85
Support Level 2 (S2) 81.58
Support Level 3 (S3) 80.35
Week of 05/23/23
Open 82.96
Close 82.11
High 83.78
Low 82.55



Dolby Laboratories, Inc. (DLB)

 82.53  +1.47 (1.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.49
Resistance Level 2 (R2) 85.60
Resistance Level 1 (R1) 84.65
Pivot Point (PP) 84.71
Support Level 1 (S1) 83.76
Support Level 2 (S2) 83.82
Support Level 3 (S3) 82.93
Month of 04/03/23
Open 85.07
Close 83.69
High 85.67
Low 84.78