Dolby Laboratories, Inc. (DLB)

 81.24  -0.04 (-0.05%) 

09/22/23 09/21/23 09/15/23
Closing Price 81.24 81.28 82.47
5 Day SMA 81.84 81.95 82.01
10 Day SMA 82.03 82.25 82.94
20 Day SMA 83.19 83.27 83.61
50 Day SMA 83.81 84.00 84.41
10/20 Day MACD -1.43% -1.25% -0.81%
20/50 Day MACD -0.76% -0.90% -0.97%
Open 81.49
Close 81.24
High 82.36
Low 81.23
  Pivot Point Levels

Avg Volume 532,089
Sector Technology
Industry Diversified Electr
Crossover Alert: The 10 day Simple Moving Average (SMA) for DLB crossed below the 20 day SMA on 9/14/2023 and closed at 82.32

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/14/23: -1.08

Number of Trigger Alerts Since 01/02/20: 235

Dolby Laboratories, Inc. (DLB)

 81.24  -0.04 (-0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.87
Resistance Level 2 (R2)82.74
Resistance Level 1 (R1)81.99
Pivot Point (PP)81.61
Support Level 1 (S1)80.86
Support Level 2 (S2)80.48
Support Level 3 (S3)79.35
09/22/23
Open 81.49
Close 81.24
High 82.36
Low 81.23



Dolby Laboratories, Inc. (DLB)

 81.24  -0.04 (-0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.18
Resistance Level 2 (R2) 83.11
Resistance Level 1 (R1) 82.17
Pivot Point (PP) 82.04
Support Level 1 (S1) 81.10
Support Level 2 (S2) 80.97
Support Level 3 (S3) 79.90
Week of 09/19/23
Open 82.26
Close 81.24
High 82.97
Low 81.90



Dolby Laboratories, Inc. (DLB)

 81.24  -0.04 (-0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 89.32
Resistance Level 2 (R2) 88.32
Resistance Level 1 (R1) 86.40
Pivot Point (PP) 87.32
Support Level 1 (S1) 85.40
Support Level 2 (S2) 86.32
Support Level 3 (S3) 85.32
Month of 08/01/23
Open 88.31
Close 84.47
High 89.25
Low 88.25