DTE Energy Company (DTE)

 115.30  +0.52 (0.45%) 

11/28/22 11/27/22 11/21/22
Closing Price 115.30 114.78 113.00
5 Day SMA 114.25 114.11 114.10
10 Day SMA 114.18 114.08 113.54
20 Day SMA 113.21 113.13 112.36
50 Day SMA 113.90 114.20 115.40
10/20 Day MACD 0.84% 0.83% 1.04%
20/50 Day MACD -0.60% -0.94% -2.69%
Open 113.91
Close 115.30
High 115.72
Low 113.88
  Pivot Point Levels

Avg Volume 1,426,027
Sector Utilities
Industry Electric Utilities
Donchian Alert: DTE closed above the 20 day Donchian Channel at 115.54 on 11/10/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/10/22: -0.24

Number of Trigger Alerts Since 01/02/20: 170

DTE Energy Company (DTE)

 115.30  +0.52 (0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)118.65
Resistance Level 2 (R2)116.81
Resistance Level 1 (R1)116.05
Pivot Point (PP)114.97
Support Level 1 (S1)114.21
Support Level 2 (S2)113.13
Support Level 3 (S3)111.29
11/28/22
Open 113.91
Close 115.30
High 115.72
Low 113.88



DTE Energy Company (DTE)

 115.30  +0.52 (0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 119.62
Resistance Level 2 (R2) 116.75
Resistance Level 1 (R1) 115.77
Pivot Point (PP) 113.88
Support Level 1 (S1) 112.90
Support Level 2 (S2) 111.01
Support Level 3 (S3) 108.14
Week of 11/21/22
Open 114.89
Close 114.78
High 114.87
Low 112.00



DTE Energy Company (DTE)

 115.30  +0.52 (0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 120.84
Resistance Level 2 (R2) 117.96
Resistance Level 1 (R1) 115.03
Pivot Point (PP) 115.08
Support Level 1 (S1) 112.15
Support Level 2 (S2) 112.20
Support Level 3 (S3) 109.32
Month of 10/03/22
Open 117.30
Close 112.11
High 118.00
Low 115.12