DTE Energy Company (DTE)

 104.11  -0.03 (-0.03%) 

11/30/23 11/29/23 11/23/23
Closing Price 104.11 104.14 105.37
5 Day SMA 104.70 104.81 103.95
10 Day SMA 104.12 103.92 102.31
20 Day SMA 101.73 101.35 100.13
50 Day SMA 99.78 99.83 99.96
10/20 Day MACD 2.30% 2.47% 2.07%
20/50 Day MACD 1.87% 1.46% 0.16%
Open 104.29
Close 104.11
High 104.30
Low 103.37
  Pivot Point Levels

Avg Volume 1,379,899
Sector Utilities
Industry Electric Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for DTE crossed above the 50 day SMA on 11/24/2023 and closed at 105.37

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/24/23: -1.26

Number of Trigger Alerts Since 01/02/20: 204

DTE Energy Company (DTE)

 104.11  -0.03 (-0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.79
Resistance Level 2 (R2)104.86
Resistance Level 1 (R1)104.48
Pivot Point (PP)103.93
Support Level 1 (S1)103.55
Support Level 2 (S2)103.00
Support Level 3 (S3)102.07
11/30/23
Open 104.29
Close 104.11
High 104.30
Low 103.37



DTE Energy Company (DTE)

 104.11  -0.03 (-0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.46
Resistance Level 2 (R2) 105.44
Resistance Level 1 (R1) 105.41
Pivot Point (PP) 103.42
Support Level 1 (S1) 103.39
Support Level 2 (S2) 101.40
Support Level 3 (S3) 99.38
Week of 11/20/23
Open 103.04
Close 105.37
High 103.46
Low 101.44



DTE Energy Company (DTE)

 104.11  -0.03 (-0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.29
Resistance Level 2 (R2) 101.39
Resistance Level 1 (R1) 98.89
Pivot Point (PP) 96.49
Support Level 1 (S1) 93.99
Support Level 2 (S2) 91.59
Support Level 3 (S3) 86.69
Month of 10/02/23
Open 98.67
Close 96.38
High 99.00
Low 94.10