DTE Energy Company (DTE)

 110.71  -5.40 (-4.65%) 

10/06/22 10/05/22 09/29/22
Closing Price 110.71 116.11 115.05
5 Day SMA 115.49 116.99 120.76
10 Day SMA 119.28 120.86 124.64
20 Day SMA 125.63 126.86 129.03
50 Day SMA 129.71 130.02 130.39
10/20 Day MACD -5.74% -5.16% -3.81%
20/50 Day MACD -3.69% -2.72% -1.18%
Open 115.49
Close 110.71
High 115.59
Low 110.66
  Pivot Point Levels

Avg Volume 1,014,308
Sector Utilities
Industry Electric Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for DTE crossed below the 50 day SMA on 9/28/2022 and closed at 123.16

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/28/22: -12.45

Number of Trigger Alerts Since 01/02/20: 167

DTE Energy Company (DTE)

 110.71  -5.40 (-4.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)122.18
Resistance Level 2 (R2)117.25
Resistance Level 1 (R1)113.98
Pivot Point (PP)112.32
Support Level 1 (S1)109.05
Support Level 2 (S2)107.39
Support Level 3 (S3)102.46
10/06/22
Open 115.49
Close 110.71
High 115.59
Low 110.66



DTE Energy Company (DTE)

 110.71  -5.40 (-4.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 125.96
Resistance Level 2 (R2) 122.99
Resistance Level 1 (R1) 119.02
Pivot Point (PP) 120.02
Support Level 1 (S1) 116.05
Support Level 2 (S2) 117.05
Support Level 3 (S3) 114.08
Week of 09/27/22
Open 123.54
Close 115.05
High 123.99
Low 121.02



DTE Energy Company (DTE)

 110.71  -5.40 (-4.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 132.69
Resistance Level 2 (R2) 129.31
Resistance Level 1 (R1) 122.18
Pivot Point (PP) 125.93
Support Level 1 (S1) 118.80
Support Level 2 (S2) 122.55
Support Level 3 (S3) 119.17
Month of 09/01/22
Open 130.23
Close 115.05
High 133.06
Low 129.68