Vaalco Energy Inc. (EGY)

 4.21  +0.01 (0.24%) 

03/24/23 03/23/23 03/17/23
Closing Price 4.21 4.20 4.07
5 Day SMA 4.19 4.18 4.19
10 Day SMA 4.23 4.27 4.46
20 Day SMA 4.54 4.56 4.57
50 Day SMA 4.61 4.61 4.62
10/20 Day MACD -7.35% -6.80% -2.64%
20/50 Day MACD -1.65% -1.30% -1.22%
Open 4.11
Close 4.21
High 4.23
Low 4.05
  Pivot Point Levels

Avg Volume 1,729,919
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGY crossed below the 20 day SMA on 3/17/2023 and closed at 4.16

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/17/23: 0.05

Number of Trigger Alerts Since 01/02/20: 203

Vaalco Energy Inc. (EGY)

 4.21  +0.01 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.52
Resistance Level 2 (R2)4.34
Resistance Level 1 (R1)4.28
Pivot Point (PP)4.16
Support Level 1 (S1)4.10
Support Level 2 (S2)3.98
Support Level 3 (S3)3.80
03/24/23
Open 4.11
Close 4.21
High 4.23
Low 4.05



Vaalco Energy Inc. (EGY)

 4.21  +0.01 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.61
Resistance Level 2 (R2) 4.42
Resistance Level 1 (R1) 4.31
Pivot Point (PP) 4.23
Support Level 1 (S1) 4.12
Support Level 2 (S2) 4.04
Support Level 3 (S3) 3.85
Week of 03/21/23
Open 4.14
Close 4.21
High 4.33
Low 4.14



Vaalco Energy Inc. (EGY)

 4.21  +0.01 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.14
Resistance Level 2 (R2) 4.87
Resistance Level 1 (R1) 4.78
Pivot Point (PP) 4.60
Support Level 1 (S1) 4.51
Support Level 2 (S2) 4.33
Support Level 3 (S3) 4.06
Month of 02/01/23
Open 4.62
Close 4.69
High 4.69
Low 4.42