EPR Properties (EPR)

 52.44  -0.14 (-0.27%) 

07/27/21 07/26/21 07/20/21
Closing Price 52.44 52.58 53.93
5 Day SMA 52.95 53.17 52.89
10 Day SMA 53.06 53.15 53.00
20 Day SMA 52.79 52.77 52.85
50 Day SMA 52.05 51.94 51.59
10/20 Day MACD 0.52% 0.72% 0.28%
20/50 Day MACD 1.41% 1.58% 2.33%
Open 52.41
Close 52.44
High 52.74
Low 51.72
  Pivot Point Levels

Avg Volume 642,340
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for EPR crossed above the 20 day SMA on 7/20/2021 and closed at 53.51

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/20/21: -1.07

Number of Trigger Alerts Since 06/01/16: 162

EPR Properties (EPR)

 52.44  -0.14 (-0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.34
Resistance Level 2 (R2)53.32
Resistance Level 1 (R1)52.88
Pivot Point (PP)52.30
Support Level 1 (S1)51.86
Support Level 2 (S2)51.28
Support Level 3 (S3)50.26
07/27/21
Open 52.41
Close 52.44
High 52.74
Low 51.72



EPR Properties (EPR)

 52.44  -0.14 (-0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.26
Resistance Level 2 (R2) 56.28
Resistance Level 1 (R1) 54.58
Pivot Point (PP) 52.30
Support Level 1 (S1) 50.60
Support Level 2 (S2) 48.32
Support Level 3 (S3) 44.34
Week of 07/20/21
Open 50.48
Close 52.89
High 53.99
Low 50.01



EPR Properties (EPR)

 52.44  -0.14 (-0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.06
Resistance Level 2 (R2) 57.36
Resistance Level 1 (R1) 55.02
Pivot Point (PP) 52.66
Support Level 1 (S1) 50.32
Support Level 2 (S2) 47.96
Support Level 3 (S3) 43.26
Month of 06/01/21
Open 50.93
Close 52.68
High 55.00
Low 50.30