ESCO Technologies Inc. (ESE)

 67.69  -0.68 (-0.99%) 

07/01/22 06/30/22 06/24/22
Closing Price 67.69 68.37 68.66
5 Day SMA 67.41 67.32 65.07
10 Day SMA 65.66 65.25 64.67
20 Day SMA 66.01 66.04 65.90
50 Day SMA 65.00 64.98 64.86
10/20 Day MACD -0.52% -1.16% -1.79%
20/50 Day MACD 1.49% 1.55% 1.52%
Open 67.41
Close 67.69
High 68.41
Low 66.05
  Pivot Point Levels

Avg Volume 123,000
Sector Technology
Industry Scientific & Techn
Donchian Alert: ESE closed above the 20 day Donchian Channel at 68.66 on 6/27/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/27/22: -0.97

Number of Trigger Alerts Since 01/02/20: 60

ESCO Technologies Inc. (ESE)

 67.69  -0.68 (-0.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.10
Resistance Level 2 (R2)69.74
Resistance Level 1 (R1)68.72
Pivot Point (PP)67.38
Support Level 1 (S1)66.36
Support Level 2 (S2)65.02
Support Level 3 (S3)62.66
07/01/22
Open 67.41
Close 67.69
High 68.41
Low 66.05



ESCO Technologies Inc. (ESE)

 67.69  -0.68 (-0.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.20
Resistance Level 2 (R2) 70.42
Resistance Level 1 (R1) 69.05
Pivot Point (PP) 67.64
Support Level 1 (S1) 66.27
Support Level 2 (S2) 64.86
Support Level 3 (S3) 62.08
Week of 06/28/22
Open 68.88
Close 67.69
High 69.00
Low 66.22



ESCO Technologies Inc. (ESE)

 67.69  -0.68 (-0.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.67
Resistance Level 2 (R2) 68.21
Resistance Level 1 (R1) 68.29
Pivot Point (PP) 66.75
Support Level 1 (S1) 66.83
Support Level 2 (S2) 65.29
Support Level 3 (S3) 63.83
Month of 06/01/22
Open 65.59
Close 68.37
High 66.67
Low 65.21