Eaton Vance Corp. (EV)

 73.07  -0.72 (-0.98%) 

02/26/21 02/25/21 02/19/21
Closing Price 73.07 73.79 73.17
5 Day SMA 73.66 73.49 72.04
10 Day SMA 72.68 72.48 71.67
20 Day SMA 71.41 71.27 70.89
50 Day SMA 69.91 69.76 69.25
10/20 Day MACD 1.74% 1.64% 1.05%
20/50 Day MACD 2.05% 2.05% 2.25%
Open 73.67
Close 73.07
High 74.20
Low 72.68
  Pivot Point Levels

Avg Volume 2,173,483
Sector Financial
Industry Asset Management
Donchian Alert: EV closed above the 20 day Donchian Channel at 74.76 on 2/24/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/24/21: -1.69

Number of Trigger Alerts Since 06/01/16: 141

Eaton Vance Corp. (EV)

 73.07  -0.72 (-0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.36
Resistance Level 2 (R2)74.84
Resistance Level 1 (R1)73.95
Pivot Point (PP)73.32
Support Level 1 (S1)72.43
Support Level 2 (S2)71.80
Support Level 3 (S3)70.28
02/26/21
Open 73.67
Close 73.07
High 74.20
Low 72.68



Eaton Vance Corp. (EV)

 73.07  -0.72 (-0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.05
Resistance Level 2 (R2) 74.07
Resistance Level 1 (R1) 73.57
Pivot Point (PP) 73.09
Support Level 1 (S1) 72.59
Support Level 2 (S2) 72.11
Support Level 3 (S3) 71.13
Week of 02/23/21
Open 72.98
Close 73.07
High 73.59
Low 72.61



Eaton Vance Corp. (EV)

 73.07  -0.72 (-0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.00
Resistance Level 2 (R2) 69.17
Resistance Level 1 (R1) 69.38
Pivot Point (PP) 68.34
Support Level 1 (S1) 68.55
Support Level 2 (S2) 67.51
Support Level 3 (S3) 66.68
Month of 01/01/21
Open 67.51
Close 69.60
High 68.12
Low 67.29