First Industrial Realty Trust Inc. (FR)

 47.05  +0.83 (1.80%) 

11/30/23 11/29/23 11/23/23
Closing Price 47.05 46.22 45.72
5 Day SMA 46.07 45.78 45.29
10 Day SMA 45.56 45.32 44.57
20 Day SMA 44.57 44.36 43.70
50 Day SMA 44.95 45.02 45.35
10/20 Day MACD 2.11% 2.08% 1.90%
20/50 Day MACD -0.82% -1.43% -3.60%
Open 46.22
Close 47.05
High 47.18
Low 46.07
  Pivot Point Levels

Avg Volume 906,580
Sector Financial
Industry REIT - Industrial
Donchian Alert: FR closed above the 20 day Donchian Channel at 45.22 on 11/20/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/20/23: 1.83

Number of Trigger Alerts Since 01/02/20: 301

First Industrial Realty Trust Inc. (FR)

 47.05  +0.83 (1.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.99
Resistance Level 2 (R2)47.88
Resistance Level 1 (R1)47.46
Pivot Point (PP)46.77
Support Level 1 (S1)46.35
Support Level 2 (S2)45.66
Support Level 3 (S3)44.55
11/30/23
Open 46.22
Close 47.05
High 47.18
Low 46.07



First Industrial Realty Trust Inc. (FR)

 47.05  +0.83 (1.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.98
Resistance Level 2 (R2) 46.04
Resistance Level 1 (R1) 45.88
Pivot Point (PP) 45.10
Support Level 1 (S1) 44.94
Support Level 2 (S2) 44.16
Support Level 3 (S3) 43.22
Week of 11/20/23
Open 44.79
Close 45.72
High 45.26
Low 44.32



First Industrial Realty Trust Inc. (FR)

 47.05  +0.83 (1.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.90
Resistance Level 2 (R2) 46.69
Resistance Level 1 (R1) 44.49
Pivot Point (PP) 45.48
Support Level 1 (S1) 43.28
Support Level 2 (S2) 44.27
Support Level 3 (S3) 43.06
Month of 10/02/23
Open 47.31
Close 42.30
High 47.67
Low 46.46