First Industrial Realty Trust Inc. (FR)

 48.64  -1.62 (-3.22%) 

11/28/22 11/27/22 11/21/22
Closing Price 48.64 50.26 49.33
5 Day SMA 49.55 49.64 48.75
10 Day SMA 49.09 49.21 48.71
20 Day SMA 48.35 48.31 47.86
50 Day SMA 46.97 47.01 47.16
10/20 Day MACD 1.52% 1.78% 1.73%
20/50 Day MACD 2.84% 2.58% 1.42%
Open 50.03
Close 48.64
High 50.31
Low 48.54
  Pivot Point Levels

Avg Volume 1,143,244
Sector Financial
Industry REIT - Industrial
Crossover Alert: The 20 day Simple Moving Average (SMA) for FR crossed above the 50 day SMA on 11/17/2022 and closed at 48.21

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/17/22: 0.43

Number of Trigger Alerts Since 01/02/20: 265

First Industrial Realty Trust Inc. (FR)

 48.64  -1.62 (-3.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.70
Resistance Level 2 (R2)50.93
Resistance Level 1 (R1)49.79
Pivot Point (PP)49.16
Support Level 1 (S1)48.02
Support Level 2 (S2)47.39
Support Level 3 (S3)45.62
11/28/22
Open 50.03
Close 48.64
High 50.31
Low 48.54



First Industrial Realty Trust Inc. (FR)

 48.64  -1.62 (-3.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.72
Resistance Level 2 (R2) 50.10
Resistance Level 1 (R1) 50.18
Pivot Point (PP) 49.48
Support Level 1 (S1) 49.56
Support Level 2 (S2) 48.86
Support Level 3 (S3) 48.24
Week of 11/21/22
Open 48.94
Close 50.26
High 49.40
Low 48.78



First Industrial Realty Trust Inc. (FR)

 48.64  -1.62 (-3.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.00
Resistance Level 2 (R2) 47.64
Resistance Level 1 (R1) 47.64
Pivot Point (PP) 46.28
Support Level 1 (S1) 46.28
Support Level 2 (S2) 44.92
Support Level 3 (S3) 43.56
Month of 10/03/22
Open 45.46
Close 47.63
High 46.29
Low 44.93