First Industrial Realty Trust Inc. (FR)

 45.18  -0.89 (-1.93%) 

10/06/22 10/05/22 09/29/22
Closing Price 45.18 46.07 44.81
5 Day SMA 45.81 45.60 45.55
10 Day SMA 46.03 46.38 47.46
20 Day SMA 48.62 48.98 49.60
50 Day SMA 51.09 51.20 51.38
10/20 Day MACD -5.74% -5.64% -4.79%
20/50 Day MACD -5.46% -4.83% -3.97%
Open 46.18
Close 45.18
High 46.21
Low 44.97
  Pivot Point Levels

Avg Volume 1,029,052
Sector Financial
Industry REIT - Industrial
Crossover Alert: The 10 day Simple Moving Average (SMA) for FR crossed below the 20 day SMA on 9/21/2022 and closed at 48.64

Donchian Alert: FR closed below the 20 day Donchian Channel at 48.64 on 9/21/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/22: -3.46

Number of Trigger Alerts Since 01/02/20: 261

First Industrial Realty Trust Inc. (FR)

 45.18  -0.89 (-1.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.93
Resistance Level 2 (R2)46.69
Resistance Level 1 (R1)45.94
Pivot Point (PP)45.45
Support Level 1 (S1)44.70
Support Level 2 (S2)44.21
Support Level 3 (S3)42.97
10/06/22
Open 46.18
Close 45.18
High 46.21
Low 44.97



First Industrial Realty Trust Inc. (FR)

 45.18  -0.89 (-1.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.86
Resistance Level 2 (R2) 47.70
Resistance Level 1 (R1) 46.25
Pivot Point (PP) 45.54
Support Level 1 (S1) 44.09
Support Level 2 (S2) 43.38
Support Level 3 (S3) 41.22
Week of 09/27/22
Open 46.55
Close 44.81
High 46.98
Low 44.82



First Industrial Realty Trust Inc. (FR)

 45.18  -0.89 (-1.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.91
Resistance Level 2 (R2) 49.20
Resistance Level 1 (R1) 47.01
Pivot Point (PP) 48.49
Support Level 1 (S1) 46.30
Support Level 2 (S2) 47.78
Support Level 3 (S3) 47.07
Month of 09/01/22
Open 50.40
Close 44.81
High 50.69
Low 49.98