FIRST REPUBLIC BANK (FRC)

 12.53  -0.80 (-6.00%) 

03/23/23 03/22/23 03/16/23
Closing Price 12.53 13.33 23.03
5 Day SMA 15.37 19.72 31.86
10 Day SMA 29.49 37.84 68.97
20 Day SMA 73.72 79.25 95.93
50 Day SMA 110.59 112.87 119.48
10/20 Day MACD -353.00% -310.71% -117.04%
20/50 Day MACD -294.27% -252.19% -102.27%
Open 14.19
Close 12.53
High 14.65
Low 12.00
  Pivot Point Levels

Avg Volume 17,022,646
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRC crossed below the 50 day SMA on 3/6/2023 and closed at 122.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/06/23: -109.54

Number of Trigger Alerts Since 01/02/20: 186

FIRST REPUBLIC BANK (FRC)

 12.53  -0.80 (-6.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.36
Resistance Level 2 (R2)15.71
Resistance Level 1 (R1)14.12
Pivot Point (PP)13.06
Support Level 1 (S1)11.47
Support Level 2 (S2)10.41
Support Level 3 (S3)7.76
03/23/23
Open 14.19
Close 12.53
High 14.65
Low 12.00



FIRST REPUBLIC BANK (FRC)

 12.53  -0.80 (-6.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.26
Resistance Level 2 (R2) 51.10
Resistance Level 1 (R1) 37.06
Pivot Point (PP) 36.94
Support Level 1 (S1) 22.90
Support Level 2 (S2) 22.78
Support Level 3 (S3) 8.62
Week of 03/14/23
Open 50.00
Close 23.03
High 50.97
Low 36.81



FIRST REPUBLIC BANK (FRC)

 12.53  -0.80 (-6.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 145.66
Resistance Level 2 (R2) 140.59
Resistance Level 1 (R1) 131.80
Pivot Point (PP) 135.52
Support Level 1 (S1) 126.73
Support Level 2 (S2) 130.45
Support Level 3 (S3) 125.38
Month of 02/01/23
Open 139.49
Close 123.01
High 144.31
Low 139.24