Genesco Inc. (GCO)

 18.03  -0.35 (-1.90%) 

05/31/23 05/30/23 05/24/23
Closing Price 18.03 18.38 29.77
5 Day SMA 21.11 23.51 30.20
10 Day SMA 25.79 26.97 30.37
20 Day SMA 28.40 29.16 31.44
50 Day SMA 32.88 33.25 34.28
10/20 Day MACD -14.49% -11.93% -3.60%
20/50 Day MACD -24.84% -22.26% -9.55%
Open 19.34
Close 18.03
High 20.63
Low 17.95
  Pivot Point Levels

Avg Volume 202,893
Sector Services
Industry Apparel Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for GCO crossed below the 20 day SMA on 4/24/2023 and closed at 36.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/24/23: -18.10

Number of Trigger Alerts Since 01/02/20: 193

Genesco Inc. (GCO)

 18.03  -0.35 (-1.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.23
Resistance Level 2 (R2)21.55
Resistance Level 1 (R1)19.79
Pivot Point (PP)18.87
Support Level 1 (S1)17.11
Support Level 2 (S2)16.19
Support Level 3 (S3)13.51
05/31/23
Open 19.34
Close 18.03
High 20.63
Low 17.95



Genesco Inc. (GCO)

 18.03  -0.35 (-1.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.02
Resistance Level 2 (R2) 27.69
Resistance Level 1 (R1) 23.44
Pivot Point (PP) 26.36
Support Level 1 (S1) 22.11
Support Level 2 (S2) 25.03
Support Level 3 (S3) 23.70
Week of 05/23/23
Open 29.62
Close 19.19
High 30.61
Low 29.28



Genesco Inc. (GCO)

 18.03  -0.35 (-1.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.82
Resistance Level 2 (R2) 37.53
Resistance Level 1 (R1) 36.10
Pivot Point (PP) 36.24
Support Level 1 (S1) 34.81
Support Level 2 (S2) 34.95
Support Level 3 (S3) 33.66
Month of 04/03/23
Open 36.76
Close 34.66
High 37.68
Low 36.39