Greif, Inc. (GEF)

 63.53  +1.15 (1.84%) 

07/01/22 06/30/22 06/24/22
Closing Price 63.53 62.38 65.53
5 Day SMA 63.46 63.41 62.05
10 Day SMA 61.99 61.42 60.72
20 Day SMA 61.67 61.56 61.08
50 Day SMA 60.94 60.96 60.93
10/20 Day MACD 0.51% -0.23% -0.55%
20/50 Day MACD 1.15% 0.97% 0.23%
Open 61.98
Close 63.53
High 63.82
Low 61.88
  Pivot Point Levels

Avg Volume 224,080
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 10 day Simple Moving Average (SMA) for GEF crossed above the 20 day SMA on 7/1/2022 and closed at 63.53

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/01/22: 0.00

Number of Trigger Alerts Since 01/02/20: 209

Greif, Inc. (GEF)

 63.53  +1.15 (1.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.96
Resistance Level 2 (R2)65.02
Resistance Level 1 (R1)64.27
Pivot Point (PP)63.08
Support Level 1 (S1)62.33
Support Level 2 (S2)61.14
Support Level 3 (S3)59.20
07/01/22
Open 61.98
Close 63.53
High 63.82
Low 61.88



Greif, Inc. (GEF)

 63.53  +1.15 (1.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.67
Resistance Level 2 (R2) 67.96
Resistance Level 1 (R1) 65.74
Pivot Point (PP) 64.25
Support Level 1 (S1) 62.03
Support Level 2 (S2) 60.54
Support Level 3 (S3) 56.83
Week of 06/28/22
Open 65.56
Close 63.53
High 66.46
Low 62.75



Greif, Inc. (GEF)

 63.53  +1.15 (1.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.51
Resistance Level 2 (R2) 62.29
Resistance Level 1 (R1) 62.33
Pivot Point (PP) 60.07
Support Level 1 (S1) 60.11
Support Level 2 (S2) 57.85
Support Level 3 (S3) 55.63
Month of 06/01/22
Open 58.91
Close 62.38
High 60.02
Low 57.80