The GEO Group, Inc. (GEO)

 7.40  +0.35 (4.96%) 

06/11/21 06/10/21 06/04/21
Closing Price 7.40 7.05 6.09
5 Day SMA 7.14 6.84 5.86
10 Day SMA 6.41 6.19 5.52
20 Day SMA 6.07 6.01 5.79
50 Day SMA 6.07 6.08 6.11
10/20 Day MACD 4.56% 2.60% -4.46%
20/50 Day MACD 0.03% -1.06% -5.26%
Open 7.14
Close 7.40
High 7.51
Low 7.05
  Pivot Point Levels

Avg Volume 6,795,537
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 20 day Simple Moving Average (SMA) for GEO crossed above the 50 day SMA on 6/11/2021 and closed at 7.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 05/26/16: 155

The GEO Group, Inc. (GEO)

 7.40  +0.35 (4.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.24
Resistance Level 2 (R2)7.78
Resistance Level 1 (R1)7.59
Pivot Point (PP)7.32
Support Level 1 (S1)7.13
Support Level 2 (S2)6.86
Support Level 3 (S3)6.40
06/11/21
Open 7.14
Close 7.40
High 7.51
Low 7.05



The GEO Group, Inc. (GEO)

 7.40  +0.35 (4.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.44
Resistance Level 2 (R2) 7.03
Resistance Level 1 (R1) 7.21
Pivot Point (PP) 6.62
Support Level 1 (S1) 6.80
Support Level 2 (S2) 6.21
Support Level 3 (S3) 5.80
Week of 06/08/21
Open 6.08
Close 7.40
High 6.43
Low 6.02



The GEO Group, Inc. (GEO)

 7.40  +0.35 (4.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.02
Resistance Level 2 (R2) 5.76
Resistance Level 1 (R1) 5.47
Pivot Point (PP) 5.50
Support Level 1 (S1) 5.21
Support Level 2 (S2) 5.24
Support Level 3 (S3) 4.98
Month of 05/03/21
Open 5.54
Close 5.19
High 5.78
Low 5.52