GameStop Corp. (GME)

 23.98  +1.40 (6.20%) 

03/24/23 03/23/23 03/17/23
Closing Price 23.98 22.58 16.87
5 Day SMA 20.99 19.51 16.62
10 Day SMA 18.79 18.12 17.08
20 Day SMA 18.55 18.33 18.19
50 Day SMA 20.01 19.91 19.64
10/20 Day MACD 1.02% -0.91% -6.53%
20/50 Day MACD -6.10% -7.02% -8.62%
Open 22.32
Close 23.98
High 23.99
Low 22.10
  Pivot Point Levels

Avg Volume 5,405,576
Sector Services
Industry Electronics Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for GME crossed above the 20 day SMA on 3/24/2023 and closed at 23.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/24/23: 0.00

Number of Trigger Alerts Since 01/02/20: 210

GameStop Corp. (GME)

 23.98  +1.40 (6.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.14
Resistance Level 2 (R2)25.25
Resistance Level 1 (R1)24.61
Pivot Point (PP)23.36
Support Level 1 (S1)22.72
Support Level 2 (S2)21.47
Support Level 3 (S3)19.58
03/24/23
Open 22.32
Close 23.98
High 23.99
Low 22.10



GameStop Corp. (GME)

 23.98  +1.40 (6.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.24
Resistance Level 2 (R2) 21.03
Resistance Level 1 (R1) 22.51
Pivot Point (PP) 19.82
Support Level 1 (S1) 21.30
Support Level 2 (S2) 18.61
Support Level 3 (S3) 17.40
Week of 03/21/23
Open 17.16
Close 23.98
High 18.35
Low 17.14



GameStop Corp. (GME)

 23.98  +1.40 (6.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.77
Resistance Level 2 (R2) 22.20
Resistance Level 1 (R1) 20.72
Pivot Point (PP) 20.63
Support Level 1 (S1) 19.15
Support Level 2 (S2) 19.06
Support Level 3 (S3) 17.49
Month of 02/01/23
Open 21.49
Close 19.23
High 22.12
Low 20.55