GameStop Corp. (GME)

 233.34  +12.95 (5.88%) 

06/11/21 06/10/21 06/04/21
Closing Price 233.34 220.39 280.01
5 Day SMA 267.26 270.26 263.56
10 Day SMA 259.61 258.48 246.79
20 Day SMA 227.94 223.51 204.93
50 Day SMA 189.55 188.68 183.36
10/20 Day MACD 13.57% 15.87% 14.95%
20/50 Day MACD 16.45% 15.80% 7.70%
Open 222.23
Close 233.34
High 241.13
Low 206.13
  Pivot Point Levels

Avg Volume 21,390,123
Sector Services
Industry Electronics Stores
Donchian Alert: GME closed below the 10 day Donchian Channel at 220.39 on 6/10/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/10/21: 12.95

Number of Trigger Alerts Since 06/01/16: 152

GameStop Corp. (GME)

 233.34  +12.95 (5.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)296.87
Resistance Level 2 (R2)261.87
Resistance Level 1 (R1)247.60
Pivot Point (PP)226.87
Support Level 1 (S1)212.60
Support Level 2 (S2)191.87
Support Level 3 (S3)156.87
06/11/21
Open 222.23
Close 233.34
High 241.13
Low 206.13



GameStop Corp. (GME)

 233.34  +12.95 (5.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 413.65
Resistance Level 2 (R2) 349.99
Resistance Level 1 (R1) 291.67
Pivot Point (PP) 286.33
Support Level 1 (S1) 228.01
Support Level 2 (S2) 222.67
Support Level 3 (S3) 159.01
Week of 06/08/21
Open 290.69
Close 233.34
High 344.66
Low 281.00



GameStop Corp. (GME)

 233.34  +12.95 (5.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 222.27
Resistance Level 2 (R2) 204.33
Resistance Level 1 (R1) 213.16
Pivot Point (PP) 186.39
Support Level 1 (S1) 195.22
Support Level 2 (S2) 168.45
Support Level 3 (S3) 150.51
Month of 05/03/21
Open 177.00
Close 222.00
High 177.55
Low 159.61