Global Ship Lease, Inc. (GSL)

 18.45  +0.17 (0.93%) 

03/28/23 03/27/23 03/21/23
Closing Price 18.45 18.28 18.07
5 Day SMA 18.24 18.25 18.40
10 Day SMA 18.42 18.52 18.83
20 Day SMA 19.27 19.31 19.53
50 Day SMA 18.99 18.97 18.92
10/20 Day MACD -4.60% -4.32% -3.89%
20/50 Day MACD 1.50% 1.88% 3.36%
Open 18.30
Close 18.45
High 18.63
Low 18.30
  Pivot Point Levels

Avg Volume 526,714
Sector Transportation
Industry Marine Transportat
Donchian Alert: GSL closed below the 20 day Donchian Channel at 18.03 on 3/20/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/23: 0.42

Number of Trigger Alerts Since 01/02/20: 76

Global Ship Lease, Inc. (GSL)

 18.45  +0.17 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.12
Resistance Level 2 (R2)18.79
Resistance Level 1 (R1)18.62
Pivot Point (PP)18.46
Support Level 1 (S1)18.29
Support Level 2 (S2)18.13
Support Level 3 (S3)17.80
03/28/23
Open 18.30
Close 18.45
High 18.63
Low 18.30



Global Ship Lease, Inc. (GSL)

 18.45  +0.17 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.67
Resistance Level 2 (R2) 19.06
Resistance Level 1 (R1) 18.57
Pivot Point (PP) 18.45
Support Level 1 (S1) 17.96
Support Level 2 (S2) 17.84
Support Level 3 (S3) 17.23
Week of 03/21/23
Open 18.37
Close 18.08
High 18.94
Low 18.33



Global Ship Lease, Inc. (GSL)

 18.45  +0.17 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.53
Resistance Level 2 (R2) 19.80
Resistance Level 1 (R1) 19.59
Pivot Point (PP) 19.07
Support Level 1 (S1) 18.86
Support Level 2 (S2) 18.34
Support Level 3 (S3) 17.61
Month of 02/01/23
Open 18.55
Close 19.38
High 19.28
Low 18.55