Ingersoll-Rand Plc (IR)
 63.27  +0.48 (0.76%) 
|
09/27/23 |
09/26/23 |
09/20/23 |
Closing Price |
63.27 |
62.79 |
64.04 |
5 Day SMA |
63.78 |
64.13 |
65.52 |
10 Day SMA |
64.90 |
65.15 |
66.63 |
20 Day SMA |
66.93 |
67.27 |
68.00 |
50 Day SMA |
66.84 |
66.92 |
67.07 |
10/20 Day MACD |
-3.21% |
-3.37% |
-2.14% |
20/50 Day MACD |
0.14% |
0.55% |
1.45% |
Open |
63.52 |
Close |
63.27 |
High |
63.79 |
Low |
62.94 |
  
Pivot Point Levels
Avg Volume |
2,325,460 |
Sector |
Industrial Goods |
Industry |
Diversified Machin |
Donchian Alert: IR closed below the 20 day Donchian Channel at 65.02 on 9/20/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/20/23: -1.75
Number of Trigger Alerts Since 01/02/20: 239