Ingersoll-Rand Plc (IR)

 63.27  +0.48 (0.76%) 

09/27/23 09/26/23 09/20/23
Closing Price 63.27 62.79 64.04
5 Day SMA 63.78 64.13 65.52
10 Day SMA 64.90 65.15 66.63
20 Day SMA 66.93 67.27 68.00
50 Day SMA 66.84 66.92 67.07
10/20 Day MACD -3.21% -3.37% -2.14%
20/50 Day MACD 0.14% 0.55% 1.45%
Open 63.52
Close 63.27
High 63.79
Low 62.94
  Pivot Point Levels

Avg Volume 2,325,460
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: IR closed below the 20 day Donchian Channel at 65.02 on 9/20/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: -1.75

Number of Trigger Alerts Since 01/02/20: 239

Ingersoll-Rand Plc (IR)

 63.27  +0.48 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.03
Resistance Level 2 (R2)64.18
Resistance Level 1 (R1)63.73
Pivot Point (PP)63.33
Support Level 1 (S1)62.88
Support Level 2 (S2)62.48
Support Level 3 (S3)61.63
09/27/23
Open 63.52
Close 63.27
High 63.79
Low 62.94



Ingersoll-Rand Plc (IR)

 63.27  +0.48 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.45
Resistance Level 2 (R2) 66.98
Resistance Level 1 (R1) 65.74
Pivot Point (PP) 65.51
Support Level 1 (S1) 64.27
Support Level 2 (S2) 64.04
Support Level 3 (S3) 62.57
Week of 09/19/23
Open 66.17
Close 64.50
High 66.75
Low 65.28



Ingersoll-Rand Plc (IR)

 63.27  +0.48 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.49
Resistance Level 2 (R2) 68.14
Resistance Level 1 (R1) 68.88
Pivot Point (PP) 66.79
Support Level 1 (S1) 67.53
Support Level 2 (S2) 65.44
Support Level 3 (S3) 64.09
Month of 08/01/23
Open 64.77
Close 69.61
High 66.06
Low 64.71