Kroger Company (The) (KR)

 43.72  -0.88 (-1.97%) 

10/06/22 10/05/22 09/29/22
Closing Price 43.72 44.60 43.75
5 Day SMA 44.10 44.30 44.61
10 Day SMA 44.53 44.69 45.55
20 Day SMA 46.46 46.77 47.39
50 Day SMA 47.35 47.40 47.50
10/20 Day MACD -4.42% -4.67% -4.22%
20/50 Day MACD -2.03% -1.42% -0.24%
Open 44.59
Close 43.72
High 44.84
Low 43.67
  Pivot Point Levels

Avg Volume 5,783,333
Sector Consumer Services
Industry Food Chains
Crossover Alert: The 20 day Simple Moving Average (SMA) for KR crossed below the 50 day SMA on 9/30/2022 and closed at 43.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/30/22: -0.03

Number of Trigger Alerts Since 01/02/20: 185

Kroger Company (The) (KR)

 43.72  -0.88 (-1.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.42
Resistance Level 2 (R2)45.25
Resistance Level 1 (R1)44.48
Pivot Point (PP)44.08
Support Level 1 (S1)43.31
Support Level 2 (S2)42.91
Support Level 3 (S3)41.74
10/06/22
Open 44.59
Close 43.72
High 44.84
Low 43.67



Kroger Company (The) (KR)

 43.72  -0.88 (-1.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.63
Resistance Level 2 (R2) 45.52
Resistance Level 1 (R1) 44.64
Pivot Point (PP) 44.41
Support Level 1 (S1) 43.53
Support Level 2 (S2) 43.30
Support Level 3 (S3) 42.19
Week of 09/27/22
Open 45.18
Close 43.75
High 45.30
Low 44.19



Kroger Company (The) (KR)

 43.72  -0.88 (-1.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.00
Resistance Level 2 (R2) 48.51
Resistance Level 1 (R1) 46.13
Pivot Point (PP) 47.02
Support Level 1 (S1) 44.64
Support Level 2 (S2) 45.53
Support Level 3 (S3) 44.04
Month of 09/01/22
Open 47.92
Close 43.75
High 49.40
Low 47.91