Kilroy Realty Corporation (KRC)

 41.78  -0.22 (-0.52%) 

10/06/22 10/05/22 09/29/22
Closing Price 41.78 42.00 42.11
5 Day SMA 42.60 42.56 42.36
10 Day SMA 42.74 43.08 44.70
20 Day SMA 45.98 46.36 47.17
50 Day SMA 49.20 49.43 50.04
10/20 Day MACD -7.75% -7.82% -5.87%
20/50 Day MACD -7.72% -7.31% -6.82%
Open 41.87
Close 41.78
High 42.13
Low 40.88
  Pivot Point Levels

Avg Volume 888,912
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for KRC crossed below the 20 day SMA on 9/21/2022 and closed at 45.15

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/22: -3.37

Number of Trigger Alerts Since 01/02/20: 195

Kilroy Realty Corporation (KRC)

 41.78  -0.22 (-0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.10
Resistance Level 2 (R2)42.85
Resistance Level 1 (R1)42.31
Pivot Point (PP)41.60
Support Level 1 (S1)41.06
Support Level 2 (S2)40.35
Support Level 3 (S3)39.10
10/06/22
Open 41.87
Close 41.78
High 42.13
Low 40.88



Kilroy Realty Corporation (KRC)

 41.78  -0.22 (-0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.67
Resistance Level 2 (R2) 43.18
Resistance Level 1 (R1) 42.65
Pivot Point (PP) 41.69
Support Level 1 (S1) 41.16
Support Level 2 (S2) 40.20
Support Level 3 (S3) 38.71
Week of 09/27/22
Open 42.04
Close 42.11
High 42.23
Low 40.74



Kilroy Realty Corporation (KRC)

 41.78  -0.22 (-0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.05
Resistance Level 2 (R2) 47.52
Resistance Level 1 (R1) 44.82
Pivot Point (PP) 45.99
Support Level 1 (S1) 43.29
Support Level 2 (S2) 44.46
Support Level 3 (S3) 42.93
Month of 09/01/22
Open 48.24
Close 42.11
High 48.70
Low 47.17