Quaker Chemical Corporation (KWR)

 205.48  +1.79 (0.88%) 

06/08/23 06/07/23 06/01/23
Closing Price 205.48 203.69 202.00
5 Day SMA 202.79 200.34 194.75
10 Day SMA 197.94 197.19 198.05
20 Day SMA 200.68 200.82 202.01
50 Day SMA 196.43 196.14 195.16
10/20 Day MACD -1.33% -1.78% -1.96%
20/50 Day MACD 2.07% 2.30% 3.39%
Open 202.96
Close 205.48
High 206.96
Low 199.80
  Pivot Point Levels

Avg Volume 87,011
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: KWR closed below the 20 day Donchian Channel at 183.35 on 9/18/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/20: 22.13

Number of Trigger Alerts Since 01/02/20: 17

Quaker Chemical Corporation (KWR)

 205.48  +1.79 (0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)218.40
Resistance Level 2 (R2)211.24
Resistance Level 1 (R1)208.36
Pivot Point (PP)204.08
Support Level 1 (S1)201.20
Support Level 2 (S2)196.92
Support Level 3 (S3)189.76
06/08/23
Open 202.96
Close 205.48
High 206.96
Low 199.80



Quaker Chemical Corporation (KWR)

 205.48  +1.79 (0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 203.39
Resistance Level 2 (R2) 199.81
Resistance Level 1 (R1) 200.91
Pivot Point (PP) 196.23
Support Level 1 (S1) 197.33
Support Level 2 (S2) 192.65
Support Level 3 (S3) 189.07
Week of 05/30/23
Open 196.07
Close 202.00
High 195.14
Low 191.56



Quaker Chemical Corporation (KWR)

 205.48  +1.79 (0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 197.93
Resistance Level 2 (R2) 192.99
Resistance Level 1 (R1) 191.40
Pivot Point (PP) 188.05
Support Level 1 (S1) 186.46
Support Level 2 (S2) 183.11
Support Level 3 (S3) 178.17
Month of 05/01/23
Open 185.99
Close 189.81
High 189.64
Low 184.70