Quaker Chemical Corporation (KWR)

 145.98  -6.57 (-4.31%) 

10/06/22 10/05/22 09/29/22
Closing Price 145.98 152.55 144.38
5 Day SMA 150.08 150.95 148.95
10 Day SMA 150.38 151.63 152.90
20 Day SMA 159.25 160.59 162.92
50 Day SMA 170.68 170.72 170.43
10/20 Day MACD -6.08% -5.87% -6.94%
20/50 Day MACD -7.83% -6.64% -5.20%
Open 152.91
Close 145.98
High 153.37
Low 145.88
  Pivot Point Levels

Avg Volume 77,132
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: KWR closed below the 20 day Donchian Channel at 183.35 on 9/18/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/20: -37.37

Number of Trigger Alerts Since 01/02/20: 17

Quaker Chemical Corporation (KWR)

 145.98  -6.57 (-4.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)163.39
Resistance Level 2 (R2)155.90
Resistance Level 1 (R1)150.94
Pivot Point (PP)148.41
Support Level 1 (S1)143.45
Support Level 2 (S2)140.92
Support Level 3 (S3)133.43
10/06/22
Open 152.91
Close 145.98
High 153.37
Low 145.88



Quaker Chemical Corporation (KWR)

 145.98  -6.57 (-4.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 161.62
Resistance Level 2 (R2) 154.55
Resistance Level 1 (R1) 149.47
Pivot Point (PP) 147.48
Support Level 1 (S1) 142.40
Support Level 2 (S2) 140.41
Support Level 3 (S3) 133.34
Week of 09/27/22
Open 151.35
Close 144.38
High 152.57
Low 145.50



Quaker Chemical Corporation (KWR)

 145.98  -6.57 (-4.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 175.98
Resistance Level 2 (R2) 168.81
Resistance Level 1 (R1) 156.60
Pivot Point (PP) 161.64
Support Level 1 (S1) 149.43
Support Level 2 (S2) 154.47
Support Level 3 (S3) 147.30
Month of 09/01/22
Open 173.86
Close 144.38
High 173.86
Low 166.69