Quaker Chemical Corporation (KWR)

 193.74  +5.92 (3.15%) 

08/12/22 08/11/22 08/05/22
Closing Price 193.74 187.82 186.44
5 Day SMA 189.80 188.44 167.95
10 Day SMA 176.25 173.10 162.28
20 Day SMA 162.75 159.87 151.75
50 Day SMA 152.66 151.96 149.80
10/20 Day MACD 6.97% 7.04% 5.64%
20/50 Day MACD 5.21% 4.21% 1.05%
Open 187.13
Close 193.74
High 194.50
Low 187.13
  Pivot Point Levels

Avg Volume 83,784
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: KWR closed below the 20 day Donchian Channel at 183.35 on 9/18/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/20: 10.39

Number of Trigger Alerts Since 01/02/20: 17

Quaker Chemical Corporation (KWR)

 193.74  +5.92 (3.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)206.53
Resistance Level 2 (R2)199.16
Resistance Level 1 (R1)196.45
Pivot Point (PP)191.79
Support Level 1 (S1)189.08
Support Level 2 (S2)184.42
Support Level 3 (S3)177.05
08/12/22
Open 187.13
Close 193.74
High 194.50
Low 187.13



Quaker Chemical Corporation (KWR)

 193.74  +5.92 (3.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 208.59
Resistance Level 2 (R2) 199.93
Resistance Level 1 (R1) 196.83
Pivot Point (PP) 191.27
Support Level 1 (S1) 188.17
Support Level 2 (S2) 182.61
Support Level 3 (S3) 173.95
Week of 08/09/22
Open 188.13
Close 193.74
High 194.36
Low 185.70



Quaker Chemical Corporation (KWR)

 193.74  +5.92 (3.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 166.34
Resistance Level 2 (R2) 160.64
Resistance Level 1 (R1) 161.43
Pivot Point (PP) 154.94
Support Level 1 (S1) 155.73
Support Level 2 (S2) 149.24
Support Level 3 (S3) 143.54
Month of 07/01/22
Open 148.99
Close 162.21
High 154.16
Low 148.46