Eli Lilly and Company (LLY)

 550.54  +0.41 (0.07%) 

09/22/23 09/21/23 09/15/23
Closing Price 550.54 550.13 571.28
5 Day SMA 563.31 568.33 587.35
10 Day SMA 577.76 581.35 581.01
20 Day SMA 568.81 568.68 566.80
50 Day SMA 522.39 520.08 512.84
10/20 Day MACD 1.63% 2.30% 2.49%
20/50 Day MACD 8.43% 8.83% 9.45%
Open 549.11
Close 550.54
High 555.49
Low 547.63
  Pivot Point Levels

Avg Volume 2,845,486
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: LLY closed below the 10 day Donchian Channel at 550.13 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/21/23: 0.41

Number of Trigger Alerts Since 01/02/20: 221

Eli Lilly and Company (LLY)

 550.54  +0.41 (0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)566.94
Resistance Level 2 (R2)559.08
Resistance Level 1 (R1)554.81
Pivot Point (PP)551.22
Support Level 1 (S1)546.95
Support Level 2 (S2)543.36
Support Level 3 (S3)535.50
09/22/23
Open 549.11
Close 550.54
High 555.49
Low 547.63



Eli Lilly and Company (LLY)

 550.54  +0.41 (0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 582.09
Resistance Level 2 (R2) 574.31
Resistance Level 1 (R1) 562.42
Pivot Point (PP) 566.53
Support Level 1 (S1) 554.64
Support Level 2 (S2) 558.75
Support Level 3 (S3) 550.97
Week of 09/19/23
Open 571.62
Close 550.54
High 578.41
Low 570.63



Eli Lilly and Company (LLY)

 550.54  +0.41 (0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 499.56
Resistance Level 2 (R2) 493.61
Resistance Level 1 (R1) 523.91
Pivot Point (PP) 487.66
Support Level 1 (S1) 517.96
Support Level 2 (S2) 481.71
Support Level 3 (S3) 475.76
Month of 08/01/23
Open 455.35
Close 554.20
High 457.37
Low 451.42