Medical Properties Trust Inc. (MPW)

 20.86  -0.03 (-0.14%) 

07/27/21 07/26/21 07/20/21
Closing Price 20.86 20.89 21.05
5 Day SMA 20.94 20.96 20.64
10 Day SMA 20.71 20.63 20.44
20 Day SMA 20.51 20.49 20.41
50 Day SMA 20.83 20.83 20.84
10/20 Day MACD 0.96% 0.68% 0.11%
20/50 Day MACD -1.52% -1.62% -2.02%
Open 20.80
Close 20.86
High 20.95
Low 20.67
  Pivot Point Levels

Avg Volume 4,239,435
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPW crossed above the 20 day SMA on 7/21/2021 and closed at 21.05

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.19

Number of Trigger Alerts Since 06/01/16: 177

Medical Properties Trust Inc. (MPW)

 20.86  -0.03 (-0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.39
Resistance Level 2 (R2)21.11
Resistance Level 1 (R1)20.98
Pivot Point (PP)20.83
Support Level 1 (S1)20.70
Support Level 2 (S2)20.55
Support Level 3 (S3)20.27
07/27/21
Open 20.80
Close 20.86
High 20.95
Low 20.67



Medical Properties Trust Inc. (MPW)

 20.86  -0.03 (-0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.24
Resistance Level 2 (R2) 21.51
Resistance Level 1 (R1) 21.25
Pivot Point (PP) 20.78
Support Level 1 (S1) 20.52
Support Level 2 (S2) 20.05
Support Level 3 (S3) 19.32
Week of 07/20/21
Open 20.37
Close 21.00
High 21.03
Low 20.30



Medical Properties Trust Inc. (MPW)

 20.86  -0.03 (-0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.51
Resistance Level 2 (R2) 21.18
Resistance Level 1 (R1) 20.64
Pivot Point (PP) 20.85
Support Level 1 (S1) 20.31
Support Level 2 (S2) 20.52
Support Level 3 (S3) 20.19
Month of 06/01/21
Open 21.33
Close 20.10
High 21.39
Low 21.06