MSCI Inc. (MSCI)

 436.65  -10.83 (-2.42%) 

10/06/22 10/05/22 09/29/22
Closing Price 436.65 447.48 421.79
5 Day SMA 437.67 434.99 422.68
10 Day SMA 430.70 431.00 433.59
20 Day SMA 448.51 450.39 452.23
50 Day SMA 467.42 467.55 467.47
10/20 Day MACD -4.08% -4.34% -4.42%
20/50 Day MACD -4.33% -3.83% -3.61%
Open 444.04
Close 436.65
High 447.99
Low 436.60
  Pivot Point Levels

Avg Volume 421,872
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for MSCI crossed below the 20 day SMA on 9/22/2022 and closed at 427.09

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 9.56

Number of Trigger Alerts Since 01/02/20: 165

MSCI Inc. (MSCI)

 436.65  -10.83 (-2.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)463.19
Resistance Level 2 (R2)451.80
Resistance Level 1 (R1)444.23
Pivot Point (PP)440.41
Support Level 1 (S1)432.84
Support Level 2 (S2)429.02
Support Level 3 (S3)417.63
10/06/22
Open 444.04
Close 436.65
High 447.99
Low 436.60



MSCI Inc. (MSCI)

 436.65  -10.83 (-2.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 463.87
Resistance Level 2 (R2) 443.42
Resistance Level 1 (R1) 432.61
Pivot Point (PP) 422.97
Support Level 1 (S1) 412.16
Support Level 2 (S2) 402.52
Support Level 3 (S3) 382.07
Week of 09/27/22
Open 428.86
Close 421.79
High 433.79
Low 413.34



MSCI Inc. (MSCI)

 436.65  -10.83 (-2.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 473.92
Resistance Level 2 (R2) 456.98
Resistance Level 1 (R1) 439.39
Pivot Point (PP) 440.04
Support Level 1 (S1) 422.45
Support Level 2 (S2) 423.10
Support Level 3 (S3) 406.16
Month of 09/01/22
Open 445.99
Close 421.79
High 457.64
Low 440.70