Murphy Oil Corporation (MUR)

 34.50  +0.08 (0.23%) 

03/24/23 03/23/23 03/17/23
Closing Price 34.50 34.42 34.80
5 Day SMA 35.01 34.80 34.72
10 Day SMA 34.97 35.18 36.27
20 Day SMA 37.29 37.54 38.09
50 Day SMA 40.10 40.24 40.62
10/20 Day MACD -6.74% -6.86% -5.22%
20/50 Day MACD -8.14% -7.84% -7.28%
Open 33.65
Close 34.50
High 34.57
Low 33.35
  Pivot Point Levels

Avg Volume 1,560,955
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for MUR crossed below the 50 day SMA on 2/22/2023 and closed at 38.45

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/23: -3.95

Number of Trigger Alerts Since 01/02/20: 192

Murphy Oil Corporation (MUR)

 34.50  +0.08 (0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.58
Resistance Level 2 (R2)35.36
Resistance Level 1 (R1)34.93
Pivot Point (PP)34.14
Support Level 1 (S1)33.71
Support Level 2 (S2)32.92
Support Level 3 (S3)31.70
03/24/23
Open 33.65
Close 34.50
High 34.57
Low 33.35



Murphy Oil Corporation (MUR)

 34.50  +0.08 (0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.24
Resistance Level 2 (R2) 36.35
Resistance Level 1 (R1) 35.42
Pivot Point (PP) 35.46
Support Level 1 (S1) 34.53
Support Level 2 (S2) 34.57
Support Level 3 (S3) 33.68
Week of 03/21/23
Open 35.88
Close 34.50
High 36.38
Low 35.49



Murphy Oil Corporation (MUR)

 34.50  +0.08 (0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.34
Resistance Level 2 (R2) 43.74
Resistance Level 1 (R1) 41.38
Pivot Point (PP) 41.14
Support Level 1 (S1) 38.78
Support Level 2 (S2) 38.54
Support Level 3 (S3) 35.94
Month of 02/01/23
Open 43.32
Close 39.02
High 43.50
Low 40.90