Murphy Oil Corporation (MUR)

 42.63  +1.24 (3.00%) 

02/07/23 02/06/23 01/31/23
Closing Price 42.63 41.39 42.20
5 Day SMA 41.85 42.05 43.74
10 Day SMA 42.86 42.88 43.09
20 Day SMA 42.44 42.40 42.34
50 Day SMA 42.70 42.76 43.13
10/20 Day MACD 0.99% 1.14% 1.78%
20/50 Day MACD -0.61% -0.86% -1.88%
Open 41.66
Close 42.63
High 42.69
Low 40.98
  Pivot Point Levels

Avg Volume 1,572,290
Sector Energy
Industry Oil & Gas Producti
Donchian Alert: MUR closed above the 20 day Donchian Channel at 45.35 on 1/26/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/23: -2.72

Number of Trigger Alerts Since 01/02/20: 188

Murphy Oil Corporation (MUR)

 42.63  +1.24 (3.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.52
Resistance Level 2 (R2)43.81
Resistance Level 1 (R1)43.22
Pivot Point (PP)42.10
Support Level 1 (S1)41.51
Support Level 2 (S2)40.39
Support Level 3 (S3)38.68
02/07/23
Open 41.66
Close 42.63
High 42.69
Low 40.98



Murphy Oil Corporation (MUR)

 42.63  +1.24 (3.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.29
Resistance Level 2 (R2) 44.00
Resistance Level 1 (R1) 42.81
Pivot Point (PP) 42.71
Support Level 1 (S1) 41.52
Support Level 2 (S2) 41.42
Support Level 3 (S3) 40.13
Week of 01/31/23
Open 42.99
Close 41.63
High 43.89
Low 42.60



Murphy Oil Corporation (MUR)

 42.63  +1.24 (3.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.21
Resistance Level 2 (R2) 43.21
Resistance Level 1 (R1) 43.41
Pivot Point (PP) 43.21
Support Level 1 (S1) 43.41
Support Level 2 (S2) 43.21
Support Level 3 (S3) 43.21
Month of 01/02/23
Open 42.59
Close 43.61
High 43.01
Low 43.01