Corporate Office Properties Trust (OFC)

 22.82  -0.09 (-0.39%) 

05/31/23 05/30/23 05/24/23
Closing Price 22.82 22.91 22.25
5 Day SMA 22.47 22.50 22.82
10 Day SMA 22.74 22.74 23.07
20 Day SMA 23.25 23.27 23.32
50 Day SMA 23.05 23.05 23.11
10/20 Day MACD -2.23% -2.32% -1.10%
20/50 Day MACD 0.89% 0.95% 0.93%
Open 22.90
Close 22.82
High 23.03
Low 22.48
  Pivot Point Levels

Avg Volume 767,680
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: OFC closed below the 10 day Donchian Channel at 22.25 on 5/24/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/24/23: 0.57

Number of Trigger Alerts Since 01/02/20: 205

Corporate Office Properties Trust (OFC)

 22.82  -0.09 (-0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.88
Resistance Level 2 (R2)23.33
Resistance Level 1 (R1)23.07
Pivot Point (PP)22.78
Support Level 1 (S1)22.52
Support Level 2 (S2)22.23
Support Level 3 (S3)21.68
05/31/23
Open 22.90
Close 22.82
High 23.03
Low 22.48



Corporate Office Properties Trust (OFC)

 22.82  -0.09 (-0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.17
Resistance Level 2 (R2) 23.56
Resistance Level 1 (R1) 22.94
Pivot Point (PP) 22.95
Support Level 1 (S1) 22.33
Support Level 2 (S2) 22.34
Support Level 3 (S3) 21.73
Week of 05/23/23
Open 22.97
Close 22.31
High 23.58
Low 22.97



Corporate Office Properties Trust (OFC)

 22.82  -0.09 (-0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.04
Resistance Level 2 (R2) 24.22
Resistance Level 1 (R1) 23.55
Pivot Point (PP) 23.40
Support Level 1 (S1) 22.73
Support Level 2 (S2) 22.58
Support Level 3 (S3) 21.76
Month of 04/03/23
Open 23.84
Close 22.89
High 24.06
Low 23.24