Penske Automotive Group, Inc. (PAG)

 106.78  +2.09 (2.00%) 

07/01/22 06/30/22 06/24/22
Closing Price 106.78 104.69 111.21
5 Day SMA 108.70 109.58 107.91
10 Day SMA 107.79 107.36 108.54
20 Day SMA 111.64 112.15 113.27
50 Day SMA 110.28 110.17 109.56
10/20 Day MACD -3.61% -4.57% -4.26%
20/50 Day MACD 1.28% 1.89% 3.34%
Open 104.30
Close 106.78
High 107.25
Low 103.23
  Pivot Point Levels

Avg Volume 363,497
Sector Services
Industry Auto Dealerships
Crossover Alert: The 10 day Simple Moving Average (SMA) for PAG crossed below the 20 day SMA on 6/21/2022 and closed at 105.25

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/21/22: 1.53

Number of Trigger Alerts Since 01/02/20: 190

Penske Automotive Group, Inc. (PAG)

 106.78  +2.09 (2.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.79
Resistance Level 2 (R2)109.77
Resistance Level 1 (R1)108.28
Pivot Point (PP)105.75
Support Level 1 (S1)104.26
Support Level 2 (S2)101.73
Support Level 3 (S3)97.71
07/01/22
Open 104.30
Close 106.78
High 107.25
Low 103.23



Penske Automotive Group, Inc. (PAG)

 106.78  +2.09 (2.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 118.27
Resistance Level 2 (R2) 114.45
Resistance Level 1 (R1) 110.62
Pivot Point (PP) 110.63
Support Level 1 (S1) 106.80
Support Level 2 (S2) 106.81
Support Level 3 (S3) 102.99
Week of 06/28/22
Open 112.50
Close 106.78
High 114.47
Low 110.65



Penske Automotive Group, Inc. (PAG)

 106.78  +2.09 (2.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 118.08
Resistance Level 2 (R2) 115.00
Resistance Level 1 (R1) 109.85
Pivot Point (PP) 111.92
Support Level 1 (S1) 106.77
Support Level 2 (S2) 108.84
Support Level 3 (S3) 105.76
Month of 06/01/22
Open 116.15
Close 104.69
High 117.08
Low 114.00