The Procter & Gamble Company (PG)
 143.79  -0.20 (-0.14%) 
|
03/23/23 |
03/22/23 |
03/16/23 |
Closing Price |
143.79 |
143.99 |
142.93 |
5 Day SMA |
143.98 |
143.80 |
141.13 |
10 Day SMA |
141.98 |
141.26 |
139.49 |
20 Day SMA |
140.32 |
140.13 |
139.49 |
50 Day SMA |
141.38 |
141.54 |
142.00 |
10/20 Day MACD |
1.16% |
0.78% |
0.00% |
20/50 Day MACD |
-0.74% |
-0.98% |
-1.75% |
Open |
144.33 |
Close |
143.79 |
High |
145.12 |
Low |
143.19 |
  
Pivot Point Levels
Avg Volume |
6,688,833 |
Sector |
Consumer Goods |
Industry |
Personal Products |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PG crossed above the 20 day SMA on 3/20/2023 and closed at 145.13
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/20/23: -1.34
Number of Trigger Alerts Since 01/02/20: 195