Progressive Corporation (The) (PGR)

 95.88  +1.24 (1.31%) 

07/27/21 07/26/21 07/20/21
Closing Price 95.88 94.64 94.01
5 Day SMA 94.53 94.24 94.83
10 Day SMA 95.02 95.21 96.74
20 Day SMA 96.90 96.97 97.21
50 Day SMA 97.24 97.45 98.10
10/20 Day MACD -1.96% -1.86% -0.50%
20/50 Day MACD -0.36% -0.51% -0.95%
Open 94.41
Close 95.88
High 96.25
Low 93.98
  Pivot Point Levels

Avg Volume 2,915,322
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed below the 20 day SMA on 7/20/2021 and closed at 94.42

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/20/21: 1.46

Number of Trigger Alerts Since 06/01/16: 148

Progressive Corporation (The) (PGR)

 95.88  +1.24 (1.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.91
Resistance Level 2 (R2)97.64
Resistance Level 1 (R1)96.76
Pivot Point (PP)95.37
Support Level 1 (S1)94.49
Support Level 2 (S2)93.10
Support Level 3 (S3)90.83
07/27/21
Open 94.41
Close 95.88
High 96.25
Low 93.98



Progressive Corporation (The) (PGR)

 95.88  +1.24 (1.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.84
Resistance Level 2 (R2) 96.88
Resistance Level 1 (R1) 95.81
Pivot Point (PP) 94.92
Support Level 1 (S1) 93.85
Support Level 2 (S2) 92.96
Support Level 3 (S3) 91.00
Week of 07/20/21
Open 94.83
Close 94.73
High 96.00
Low 94.04



Progressive Corporation (The) (PGR)

 95.88  +1.24 (1.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 102.62
Resistance Level 2 (R2) 100.82
Resistance Level 1 (R1) 99.51
Pivot Point (PP) 99.02
Support Level 1 (S1) 97.71
Support Level 2 (S2) 97.22
Support Level 3 (S3) 95.42
Month of 06/01/21
Open 99.46
Close 98.21
High 100.32
Low 98.52