Progressive Corporation (The) (PGR)
 138.70  +1.03 (0.75%) 
|
02/07/23 |
02/06/23 |
01/31/23 |
Closing Price |
138.70 |
137.67 |
137.98 |
5 Day SMA |
137.13 |
136.66 |
135.94 |
10 Day SMA |
136.28 |
135.33 |
132.50 |
20 Day SMA |
133.17 |
132.84 |
132.26 |
50 Day SMA |
131.26 |
131.09 |
130.76 |
10/20 Day MACD |
2.24% |
1.81% |
0.18% |
20/50 Day MACD |
1.38% |
1.27% |
1.09% |
Open |
136.66 |
Close |
138.70 |
High |
139.00 |
Low |
136.33 |
  
Pivot Point Levels
Avg Volume |
2,382,665 |
Sector |
Finance |
Industry |
Property-Casualty |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed above the 20 day SMA on 2/1/2023 and closed at 137.98
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/01/23: 0.72
Number of Trigger Alerts Since 01/02/20: 204