Progressive Corporation (The) (PGR)
140.43 +2.60 (1.89%)
|
03/24/23 |
03/23/23 |
03/17/23 |
| Closing Price |
140.43 |
137.83 |
139.07 |
| 5 Day SMA |
138.85 |
138.03 |
139.03 |
| 10 Day SMA |
138.99 |
139.01 |
140.60 |
| 20 Day SMA |
141.11 |
141.17 |
141.81 |
| 50 Day SMA |
138.18 |
138.01 |
137.71 |
| 10/20 Day MACD |
-1.51% |
-1.57% |
-0.87% |
| 20/50 Day MACD |
2.08% |
2.30% |
2.95% |
| Open |
136.96 |
| Close |
140.43 |
| High |
140.52 |
| Low |
135.77 |
Pivot Point Levels
| Avg Volume |
2,333,476 |
| Sector |
Finance |
| Industry |
Property-Casualty |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed below the 20 day SMA on 3/15/2023 and closed at 135.06
Donchian Alert: PGR closed below the 20 day Donchian Channel at 135.06 on 3/15/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/15/23: 5.37
Number of Trigger Alerts Since 01/02/20: 206
