Progressive Corporation (The) (PGR)

 138.70  +1.03 (0.75%) 

02/07/23 02/06/23 01/31/23
Closing Price 138.70 137.67 137.98
5 Day SMA 137.13 136.66 135.94
10 Day SMA 136.28 135.33 132.50
20 Day SMA 133.17 132.84 132.26
50 Day SMA 131.26 131.09 130.76
10/20 Day MACD 2.24% 1.81% 0.18%
20/50 Day MACD 1.38% 1.27% 1.09%
Open 136.66
Close 138.70
High 139.00
Low 136.33
  Pivot Point Levels

Avg Volume 2,382,665
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed above the 20 day SMA on 2/1/2023 and closed at 137.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/23: 0.72

Number of Trigger Alerts Since 01/02/20: 204

Progressive Corporation (The) (PGR)

 138.70  +1.03 (0.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)143.35
Resistance Level 2 (R2)140.68
Resistance Level 1 (R1)139.69
Pivot Point (PP)138.01
Support Level 1 (S1)137.02
Support Level 2 (S2)135.34
Support Level 3 (S3)132.67
02/07/23
Open 136.66
Close 138.70
High 139.00
Low 136.33



Progressive Corporation (The) (PGR)

 138.70  +1.03 (0.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.42
Resistance Level 2 (R2) 137.17
Resistance Level 1 (R1) 136.74
Pivot Point (PP) 135.92
Support Level 1 (S1) 135.49
Support Level 2 (S2) 134.67
Support Level 3 (S3) 133.42
Week of 01/31/23
Open 135.73
Close 136.31
High 136.35
Low 135.10



Progressive Corporation (The) (PGR)

 138.70  +1.03 (0.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 131.92
Resistance Level 2 (R2) 131.92
Resistance Level 1 (R1) 134.14
Pivot Point (PP) 131.92
Support Level 1 (S1) 134.14
Support Level 2 (S2) 131.92
Support Level 3 (S3) 131.92
Month of 01/02/23
Open 130.04
Close 136.35
High 129.71
Low 129.71