Progressive Corporation (The) (PGR)

 140.43  +2.60 (1.89%) 

03/24/23 03/23/23 03/17/23
Closing Price 140.43 137.83 139.07
5 Day SMA 138.85 138.03 139.03
10 Day SMA 138.99 139.01 140.60
20 Day SMA 141.11 141.17 141.81
50 Day SMA 138.18 138.01 137.71
10/20 Day MACD -1.51% -1.57% -0.87%
20/50 Day MACD 2.08% 2.30% 2.95%
Open 136.96
Close 140.43
High 140.52
Low 135.77
  Pivot Point Levels

Avg Volume 2,333,476
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed below the 20 day SMA on 3/15/2023 and closed at 135.06

Donchian Alert: PGR closed below the 20 day Donchian Channel at 135.06 on 3/15/2023


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/15/23: 5.37

Number of Trigger Alerts Since 01/02/20: 206

Progressive Corporation (The) (PGR)

 140.43  +2.60 (1.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)148.41
Resistance Level 2 (R2)143.66
Resistance Level 1 (R1)142.04
Pivot Point (PP)138.91
Support Level 1 (S1)137.29
Support Level 2 (S2)134.16
Support Level 3 (S3)129.41
03/24/23
Open 136.96
Close 140.43
High 140.52
Low 135.77



Progressive Corporation (The) (PGR)

 140.43  +2.60 (1.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 144.61
Resistance Level 2 (R2) 142.58
Resistance Level 1 (R1) 141.51
Pivot Point (PP) 140.55
Support Level 1 (S1) 139.48
Support Level 2 (S2) 138.52
Support Level 3 (S3) 136.49
Week of 03/21/23
Open 141.40
Close 140.43
High 141.63
Low 139.60



Progressive Corporation (The) (PGR)

 140.43  +2.60 (1.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 147.01
Resistance Level 2 (R2) 143.18
Resistance Level 1 (R1) 143.35
Pivot Point (PP) 139.35
Support Level 1 (S1) 139.52
Support Level 2 (S2) 135.52
Support Level 3 (S3) 131.69
Month of 02/01/23
Open 135.47
Close 143.52
High 139.18
Low 135.35