PIMCO Municipal Income Fund III (PMX)

 8.01  0.00 (0.00%) 

10/06/22 10/05/22 09/29/22
Closing Price 8.01 8.01 7.71
5 Day SMA 7.94 7.90 7.95
10 Day SMA 8.04 8.11 8.32
20 Day SMA 8.47 8.52 8.69
50 Day SMA 9.29 9.32 9.42
10/20 Day MACD -5.27% -5.12% -4.81%
20/50 Day MACD -10.29% -10.00% -9.51%
Open 8.03
Close 8.01
High 8.29
Low 8.03
  Pivot Point Levels

Avg Volume 116,195
Sector n/a
Industry n/a
Donchian Alert: PMX closed below the 20 day Donchian Channel at 8.67 on 9/19/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/19/22: -0.66

Number of Trigger Alerts Since 01/02/20: 18

PIMCO Municipal Income Fund III (PMX)

 8.01  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.63
Resistance Level 2 (R2)8.37
Resistance Level 1 (R1)8.19
Pivot Point (PP)8.11
Support Level 1 (S1)7.93
Support Level 2 (S2)7.85
Support Level 3 (S3)7.59
10/06/22
Open 8.03
Close 8.01
High 8.29
Low 8.03



PIMCO Municipal Income Fund III (PMX)

 8.01  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.21
Resistance Level 2 (R2) 8.05
Resistance Level 1 (R1) 7.88
Pivot Point (PP) 7.89
Support Level 1 (S1) 7.72
Support Level 2 (S2) 7.73
Support Level 3 (S3) 7.57
Week of 09/27/22
Open 7.92
Close 7.71
High 8.06
Low 7.90



PIMCO Municipal Income Fund III (PMX)

 8.01  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.96
Resistance Level 2 (R2) 8.78
Resistance Level 1 (R1) 8.24
Pivot Point (PP) 8.60
Support Level 1 (S1) 8.06
Support Level 2 (S2) 8.42
Support Level 3 (S3) 8.24
Month of 09/01/22
Open 9.09
Close 7.71
High 9.13
Low 8.95