Phillips 66 (PSX)

 99.14  -1.91 (-1.89%) 

06/08/23 06/07/23 06/01/23
Closing Price 99.14 101.05 97.03
5 Day SMA 98.01 96.79 94.04
10 Day SMA 95.84 95.58 94.80
20 Day SMA 95.24 95.00 94.37
50 Day SMA 98.21 98.21 98.00
10/20 Day MACD 0.60% 0.57% 0.44%
20/50 Day MACD -2.99% -3.18% -3.74%
Open 101.00
Close 99.14
High 101.50
Low 98.75
  Pivot Point Levels

Avg Volume 3,692,158
Sector Basic Materials
Industry Oil & Gas Refining
Donchian Alert: PSX closed above the 20 day Donchian Channel at 101.05 on 6/7/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/07/23: -1.91

Number of Trigger Alerts Since 01/02/20: 197

Phillips 66 (PSX)

 99.14  -1.91 (-1.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.30
Resistance Level 2 (R2)102.55
Resistance Level 1 (R1)100.84
Pivot Point (PP)99.80
Support Level 1 (S1)98.09
Support Level 2 (S2)97.05
Support Level 3 (S3)94.30
06/08/23
Open 101.00
Close 99.14
High 101.50
Low 98.75



Phillips 66 (PSX)

 99.14  -1.91 (-1.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.60
Resistance Level 2 (R2) 95.97
Resistance Level 1 (R1) 96.50
Pivot Point (PP) 94.34
Support Level 1 (S1) 94.87
Support Level 2 (S2) 92.71
Support Level 3 (S3) 91.08
Week of 05/30/23
Open 93.29
Close 97.03
High 93.81
Low 92.18



Phillips 66 (PSX)

 99.14  -1.91 (-1.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 100.28
Resistance Level 2 (R2) 98.27
Resistance Level 1 (R1) 94.94
Pivot Point (PP) 96.26
Support Level 1 (S1) 92.93
Support Level 2 (S2) 94.25
Support Level 3 (S3) 92.24
Month of 05/01/23
Open 98.20
Close 91.61
High 99.59
Low 97.58